BRUDASH 종목 히스토리

씨어스 458870 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 44,400 96,381 43억 32.29% 44,603

26/04/07 42,950 58,446 25억 22.56% 42,934

26/04/06 45,050 43,365 20억 33.67% 45,573

26/04/03 47,600 24,797 12억 28.92% 48,321

26/04/02 49,200 12,579 6억 10.90% 48,695

26/04/01 50,500 20,203 10억 15.67% 49,829

26/03/31 49,700 34,009 17억 22.96% 48,561

26/03/30 52,000 5,788 3억 5.87% 52,423

26/03/27 55,900 14,007 8억 7.12% 55,186

26/03/26 57,900 38,583 22억 11.55% 56,815

26/03/25 52,300 16,075 9억 9.81% 53,598

26/03/24 54,600 103,637 58억 21.79% 55,533

26/03/23 182,900 2,992 5억 2.03% 180,551

26/03/20 182,900 21,482 39억 6.47% 182,727

26/03/19 189,000 486 1억 0.62% 185,633

26/03/18 185,100 2,354 4억 1.40% 173,018

26/03/17 166,400 8,302 14억 5.64% 171,283

26/03/16 169,400 4,888 8억 3.50% 168,395

26/03/13 160,600 4,545 7억 4.17% 160,558

26/03/12 160,500 2,950 5억 2.33% 158,079

26/03/11 147,800 3,253 5억 3.01% 146,977

26/03/10 143,900 6,199 9억 2.93% 143,462

26/03/09 129,700 1,905 2억 2.26% 128,878

26/03/06 122,900 1,949 2억 2.87% 121,906

26/03/05 120,500 2,462 3억 2.46% 120,590

26/03/04 109,000 3,476 4억 2.36% 116,261

26/03/03 129,000 3,975 5억 3.73% 134,584

26/02/27 139,400 486 1억 0.58% 138,483

26/02/26 141,100 3,049 4억 1.82% 140,186

26/02/25 145,000 3,939 6억 4.46% 147,153

26/02/24 150,700 1,216 2억 1.79% 151,433

26/02/23 153,000 834 1억 1.40% 152,123

26/02/20 151,000 3,063 5억 3.85% 150,697

26/02/19 149,800 6,368 10억 3.64% 150,771

26/02/13 164,100 842 1억 2.88% 164,151

26/02/12 166,400 1,247 2억 2.84% 166,383

26/02/11 166,500 1,291 2억 2.58% 168,537

26/02/10 164,000 1,505 2억 2.35% 162,546

26/02/09 158,700 523 1억 0.87% 158,202

26/02/06 153,100 5,581 9억 3.79% 155,847

26/02/05 167,600 2,768 5억 2.33% 166,992

26/02/04 160,900 5,169 8억 1.98% 162,938

26/02/03 172,200 2,486 4억 3.68% 168,089

26/02/02 163,000 4,885 8억 6.20% 161,516

26/01/30 164,100 3,072 5억 2.55% 165,486

26/01/29 160,500 5,208 8억 6.78% 156,399

26/01/28 155,700 6,147 10억 7.80% 158,140

26/01/27 159,000 4,160 7억 9.38% 158,990

26/01/26 163,000 7,598 12억 5.71% 155,585

26/01/23 156,000 2,306 4억 1.61% 154,179

26/01/22 160,800 2,737 4억 1.03% 151,455

26/01/21 141,300 7,447 10억 4.07% 132,154

26/01/20 136,800 1,177 2억 0.63% 132,076

26/01/19 126,600 2,109 3억 3.89% 127,855

26/01/16 129,800 3,273 4억 1.65% 125,935

26/01/15 131,800 439 1억 0.25% 129,400

26/01/14 121,400 3,415 4억 3.02% 121,932

26/01/13 122,200 945 1억 0.74% 119,672

26/01/12 112,700 3,249 4억 3.63% 111,019

26/01/09 110,100 2,284 3억 1.41% 109,859