날짜종가공매도량금액비중평균단가
26/07/06
13,890
1,678
0억
10.26%
13,653
26/07/03
13,940
2,232
0억
7.23%
13,387
26/07/02
13,900
4,329
1억
12.37%
14,232
26/07/01
15,230
6,016
1억
14.86%
15,067
26/06/30
15,100
8,106
1억
13.51%
15,073
26/06/29
14,680
2,758
0억
5.81%
14,419
26/06/26
13,140
4,521
1억
5.12%
13,369
26/06/25
14,250
4,966
1억
11.69%
14,703
26/06/24
15,180
2,830
0억
4.95%
14,934
26/06/23
14,340
3,073
0억
3.37%
14,694
26/06/22
15,980
4,674
1억
9.45%
16,300
26/06/19
16,750
2,984
1억
4.39%
17,026
26/06/18
17,780
3,266
1억
5.72%
18,227
26/06/17
18,750
4,668
1억
9.97%
18,554
26/06/16
18,990
3,493
1억
5.19%
19,075
26/06/15
19,080
3,246
1억
5.22%
19,073
26/06/12
18,710
7,751
2억
2.66%
19,302
26/06/11
18,760
6,099
1억
11.44%
18,223
26/06/10
18,590
3,039
1억
6.36%
18,814
26/06/09
18,990
2,718
1억
7.19%
18,832
26/06/08
18,130
775
0억
1.35%
18,327
26/06/05
20,100
1,810
0억
2.68%
19,959
26/06/04
21,050
5,795
1억
9.05%
21,061
26/06/02
22,000
6,307
1억
5.36%
21,691
26/06/01
21,550
12,768
3억
8.67%
22,422
26/05/29
22,000
8,411
2억
5.71%
21,951
26/05/28
22,750
3,716
1억
3.00%
22,693
26/05/27
23,850
4,677
1억
3.19%
23,936
26/05/26
26,150
2,216
1억
2.32%
26,235
26/05/22
26,150
2,053
1억
1.45%
26,047
26/05/21
26,600
3,838
1억
2.61%
26,115
26/05/20
24,400
831
0억
0.43%
24,394
26/05/19
27,000
2,505
1억
1.40%
27,497
26/05/18
28,250
3,719
1억
0.85%
29,022
26/05/15
28,400
2,946
1억
0.53%
28,650
26/05/14
27,900
486
0억
0.35%
27,762
26/05/13
27,850
843
0억
0.52%
27,551
26/05/12
27,400
4,160
1억
0.84%
28,083
26/05/11
29,600
6,605
2억
1.50%
29,762
26/05/08
31,500
7,063
2억
0.34%
31,867
26/05/07
30,750
4,376
1억
0.24%
29,265
26/05/06
28,300
10,326
3억
2.58%
28,360
26/05/04
30,300
5,099
2억
0.57%
30,447
26/04/30
30,550
9,030
3억
0.48%
28,991
26/04/29
23,500
2,172
1억
3.05%
23,430
26/04/28
23,850
1,880
0억
1.48%
24,094
26/04/27
23,900
4,879
1억
2.11%
23,850
26/04/24
22,900
10,354
2억
8.21%
22,788
26/04/23
22,150
1,844
0억
3.05%
22,220
26/04/22
22,600
712
0억
2.01%
22,397
26/04/21
22,800
2,160
0억
3.73%
22,544
26/04/20
22,400
1,238
0억
2.48%
22,696
26/04/17
22,850
2,491
1억
2.40%
22,920
26/04/16
22,250
4,375
1억
3.93%
22,169
26/04/15
22,000
2,524
1억
2.77%
22,018
26/04/14
21,400
3,700
1억
3.84%
21,112
26/04/13
20,400
5,804
1억
10.23%
20,128
26/04/10
20,950
3,655
1억
8.02%
20,891
26/04/09
20,950
2,405
1억
2.70%
21,025
26/04/08
20,700
3,490
1억
2.61%
20,291