날짜종가공매도량금액비중평균단가
26/04/07
19,080
2,398
0억
2.75%
19,469
26/04/06
19,660
1,610
0억
1.64%
19,955
26/04/03
20,900
2,357
1억
1.28%
22,084
26/04/02
22,550
41,280
10억
2.82%
23,154
26/04/01
19,540
2,702
1억
3.63%
19,357
26/03/31
17,530
1,200
0억
2.21%
18,087
26/03/30
18,790
1,751
0억
4.63%
18,591
26/03/27
19,530
1,302
0억
2.03%
19,221
26/03/26
19,920
1,315
0억
3.86%
20,052
26/03/25
20,750
1,396
0억
3.55%
20,747
26/03/24
20,250
2,225
0억
4.86%
20,159
26/03/23
19,830
4,341
1억
5.38%
20,081
26/03/20
21,600
1,941
0억
3.00%
21,816
26/03/19
22,250
2,885
1억
6.03%
22,327
26/03/18
23,250
4,421
1억
8.27%
23,349
26/03/17
23,200
805
0억
1.69%
23,334
26/03/16
22,700
2,663
1억
5.52%
22,882
26/03/13
23,450
1,303
0억
2.81%
23,404
26/03/12
23,700
7,127
2억
10.96%
23,696
26/03/11
24,200
13,285
3억
6.74%
24,543
26/03/10
23,500
4,804
1억
6.19%
23,300
26/03/09
21,950
5,838
1억
6.05%
21,574
26/03/06
23,250
5,273
1억
4.63%
23,119
26/03/05
22,400
10,435
2억
5.41%
23,009
26/03/04
20,300
7,267
2억
2.97%
22,035
26/03/03
25,550
5,200
1억
2.96%
26,955
26/02/27
28,350
12,427
4억
10.93%
28,272
26/02/26
28,150
14,344
4억
10.96%
28,303
26/02/25
28,400
11,743
3억
8.18%
28,314
26/02/24
27,750
9,911
3억
8.65%
27,471
26/02/23
27,100
6,399
2억
4.96%
27,347
26/02/20
28,000
2,273
1억
2.86%
28,134
26/02/19
28,400
2,287
1억
2.06%
28,385
26/02/13
28,700
2,139
1억
2.20%
28,662
26/02/12
29,700
1,029
0억
1.18%
29,822
26/02/11
30,000
15,724
5억
9.19%
29,864
26/02/10
29,950
4,509
1억
2.88%
30,222
26/02/09
29,550
618
0억
0.34%
29,486
26/02/06
29,050
651
0억
0.25%
28,874
26/02/05
31,300
5,681
2억
2.25%
31,594
26/02/04
32,600
1,421
0억
0.35%
32,119
26/02/03
30,950
20,682
6억
9.88%
30,811
26/02/02
29,800
2,514
1억
1.05%
30,542
26/01/30
30,950
18,282
6억
4.16%
31,721
26/01/29
30,400
14,352
4억
4.41%
30,256
26/01/28
31,050
21,067
7억
3.91%
31,479
26/01/27
31,150
1,702
1억
0.49%
30,774
26/01/26
31,850
9,662
3억
1.44%
31,857
26/01/23
30,800
3,146
1억
0.52%
31,500
26/01/22
33,250
26,683
9억
1.88%
35,571
26/01/21
35,100
4,495
2억
0.28%
34,613
26/01/20
35,150
14,308
5억
0.73%
35,041
26/01/19
34,600
8,089
3억
0.25%
32,874
26/01/16
28,800
951
0억
0.03%
32,502
26/01/15
31,300
2,478
1억
0.05%
30,130
26/01/14
24,100
2,957
1억
0.75%
23,411
26/01/13
23,150
6,854
2억
2.54%
23,086
26/01/12
22,200
529
0억
0.35%
22,064
26/01/09
21,550
194
0억
0.22%
21,689
26/01/08
21,650
293
0억
0.25%
21,985