날짜종가공매도량금액비중평균단가
25/07/10
18,830
1,369
0억
2.26%
18,831
25/07/09
19,060
3,096
1억
4.04%
19,252
25/07/08
18,930
1,652
0억
1.51%
18,814
25/07/07
18,900
2,214
0억
2.03%
18,743
25/07/04
19,290
4,027
1억
2.27%
19,413
25/07/03
19,020
3,375
1억
4.49%
19,129
25/07/02
19,190
6,460
1억
3.00%
19,213
25/07/01
20,100
7,572
2억
6.13%
20,193
25/06/30
20,300
9,912
2억
3.91%
20,402
25/06/27
21,000
11,431
2억
1.34%
20,853
25/06/26
20,400
19,296
4억
5.51%
20,475
25/06/25
20,950
6,211
1억
1.29%
21,309
25/06/24
22,400
538
0억
0.06%
22,797
25/06/23
22,000
0
0억
0.00%
-
25/06/20
21,100
475
0억
0.05%
21,104
25/06/19
21,650
392
0억
0.06%
21,811
25/06/18
22,900
0
0억
0.00%
-
25/06/17
22,950
0
0억
0.00%
-
25/06/16
23,500
1
0억
0.00%
23,500
25/06/13
22,550
281
0억
0.05%
22,553
25/06/12
24,250
3
0억
0.00%
24,200
25/06/11
24,400
15
0억
0.00%
24,370
25/06/10
25,200
256
0억
0.02%
25,200
25/06/09
24,950
0
0억
0.00%
-
25/06/05
27,550
0
0억
0.00%
-
25/06/04
28,700
0
0억
0.00%
-
25/06/02
27,350
530
0억
0.07%
27,350
25/05/30
28,850
60
0억
0.01%
28,850
25/05/29
30,200
535
0억
0.02%
30,200
25/05/28
30,400
188
0억
0.00%
30,989
25/05/27
27,950
0
0억
0.00%
-
25/05/26
27,150
41
0억
0.00%
27,884
25/05/23
27,150
27,122
8억
0.99%
29,833
25/05/22
28,800
0
0억
0.00%
-
25/05/21
28,500
0
0억
0.00%
-
25/05/20
25,750
0
0억
0.00%
-
25/05/19
22,400
114
0억
0.01%
23,563
25/05/16
24,950
0
0억
0.00%
-
25/05/15
25,300
337
0억
0.01%
24,778
25/05/14
25,050
46
0억
0.00%
23,350
25/05/13
20,550
0
0억
0.00%
-
25/05/12
15,840
0
0억
0.00%
-
25/05/09
15,570
0
0억
0.00%
-
25/05/08
15,400
0
0억
0.00%
-
← 이전
6페이지