날짜종가공매도량금액비중평균단가
26/07/06
4,810
1,197
0억
4.34%
4,806
26/07/03
4,845
2,087
0억
4.10%
4,705
26/07/02
4,735
4,335
0억
5.93%
4,733
26/07/01
4,800
5,174
0억
10.96%
4,832
26/06/30
4,785
4,861
0억
15.04%
4,745
26/06/29
4,720
6,559
0억
11.04%
4,665
26/06/26
4,510
11,552
1억
9.17%
4,529
26/06/25
4,725
3,136
0억
2.78%
4,782
26/06/24
4,890
3,576
0억
6.35%
4,868
26/06/23
4,820
14,728
1억
8.94%
4,909
26/06/22
5,050
2,677
0억
4.45%
5,043
26/06/19
5,080
10,040
1억
12.19%
5,094
26/06/18
5,160
6,549
0억
11.21%
5,190
26/06/17
5,380
2,007
0억
2.06%
5,458
26/06/16
5,360
3,372
0억
7.21%
5,353
26/06/15
5,410
3,648
0억
7.47%
5,414
26/06/12
5,250
3,596
0억
5.31%
5,293
26/06/11
5,080
4,001
0억
7.02%
5,076
26/06/10
5,180
6,989
0억
12.80%
5,088
26/06/09
5,150
3,456
0억
7.02%
5,107
26/06/08
5,030
5,809
0억
5.26%
5,072
26/06/05
5,250
3,155
0억
2.82%
5,263
26/06/04
5,360
6,766
0억
10.49%
5,411
26/06/02
5,440
3,824
0억
4.86%
5,420
26/06/01
5,550
9,672
1억
8.07%
5,636
26/05/29
5,650
1,083
0억
0.92%
5,655
26/05/28
5,830
6,542
0억
7.67%
5,789
26/05/27
5,850
23,837
1억
16.44%
5,785
26/05/26
5,960
9,456
1억
10.21%
5,975
26/05/22
6,080
1,250
0억
1.38%
6,047
26/05/21
5,910
334
0억
0.64%
5,925
26/05/20
5,710
13,961
1억
8.18%
5,759
26/05/19
5,960
3,366
0억
2.52%
5,994
26/05/18
6,080
982
0억
0.98%
6,037
26/05/15
6,050
2,077
0억
0.96%
6,137
26/05/14
6,190
890
0억
1.02%
6,128
26/05/13
6,040
1,022
0억
1.00%
6,079
26/05/12
6,090
3,351
0억
2.00%
6,157
26/05/11
6,260
6,354
0억
2.94%
6,397
26/05/08
6,390
3,985
0억
2.41%
6,359
26/05/07
6,410
2,798
0억
1.42%
6,474
26/05/06
6,480
9,631
1억
2.69%
6,562
26/05/04
6,690
4,111
0억
1.16%
6,678
26/04/30
6,830
4,386
0억
1.42%
6,933
26/04/29
7,180
6,467
0억
0.72%
7,412
26/04/28
7,150
8,034
1억
0.20%
7,420
26/04/27
6,520
5,676
0억
0.11%
6,736
26/04/24
6,080
471
0억
0.06%
6,153
26/04/23
5,690
1,333
0억
2.22%
5,684
26/04/22
5,720
4,850
0억
7.57%
5,738
26/04/21
5,780
1,128
0억
1.46%
5,787
26/04/20
5,720
2,777
0억
4.02%
5,748
26/04/17
5,780
2,010
0억
3.35%
5,729
26/04/16
5,700
172
0억
0.22%
5,737
26/04/15
5,660
1,516
0억
1.30%
5,675
26/04/14
5,650
1,019
0억
1.69%
5,659
26/04/13
5,620
435
0억
0.90%
5,588
26/04/10
5,590
46
0억
0.05%
5,590
26/04/09
5,470
361
0억
0.51%
5,413
26/04/08
5,380
973
0억
1.79%
5,341