날짜종가공매도량금액비중평균단가
25/07/10
6,750
1,532
0억
1.79%
6,787
25/07/09
6,780
509
0억
0.64%
6,762
25/07/08
6,750
154
0억
0.26%
6,742
25/07/07
6,760
164
0억
0.15%
6,739
25/07/04
6,660
92
0억
0.10%
6,686
25/07/03
6,730
126
0억
0.06%
6,720
25/07/02
6,550
3,988
0억
3.09%
6,550
25/07/01
6,480
100
0억
0.07%
6,474
25/06/30
6,280
156
0억
0.25%
6,286
25/06/27
6,240
74
0억
0.09%
6,255
25/06/26
6,300
34
0억
0.03%
6,319
25/06/25
6,400
0
0억
0.00%
-
25/06/24
6,390
67
0억
0.17%
6,371
25/06/23
6,260
31
0억
0.05%
6,260
25/06/20
6,360
894
0억
2.04%
6,368
25/06/19
6,360
798
0억
2.52%
6,354
25/06/18
6,390
25,892
2억
104.33%
6,390
25/06/17
6,390
193
0억
0.30%
6,423
25/06/16
6,490
46
0억
0.13%
6,473
25/06/13
6,500
1
0억
0.00%
6,550
25/06/12
6,570
0
0억
0.00%
-
25/06/11
6,550
0
0억
0.00%
-
25/06/10
6,510
8
0억
0.01%
6,519
25/06/09
6,540
24
0억
0.02%
6,532
25/06/05
6,440
173
0억
0.43%
6,441
25/06/04
6,450
161
0억
0.29%
6,426
25/06/02
6,320
770
0억
1.84%
6,309
25/05/30
6,490
1,748
0억
5.11%
6,487
25/05/29
6,490
294
0억
0.75%
6,475
25/05/28
6,340
6,186
0억
12.58%
6,309
25/05/27
6,190
4,483
0억
12.03%
6,226
25/05/26
6,310
2,371
0억
9.87%
6,280
25/05/23
6,220
1,549
0억
9.36%
6,222
25/05/22
6,210
1,597
0억
6.94%
6,207
25/05/21
6,240
1,730
0억
11.63%
6,268
25/05/20
6,240
1,767
0억
13.64%
6,240
25/05/19
6,220
79
0억
0.24%
6,219
25/05/16
6,380
376
0억
1.69%
6,380
25/05/15
6,460
2
0억
0.01%
6,460
25/05/14
6,460
51
0억
0.18%
6,450
25/05/13
6,380
75
0억
0.36%
6,380
25/05/12
6,400
26
0억
0.06%
6,400
25/05/09
6,190
36
0억
0.11%
6,190
25/05/08
6,210
0
0억
0.00%
-
25/05/07
6,210
40
0억
0.09%
6,228
25/05/02
6,230
1,106
0억
8.17%
6,241
25/04/30
6,290
48
0억
0.18%
6,290
25/04/29
6,350
2,724
0억
9.49%
6,305
25/04/28
6,340
9,127
1억
27.87%
6,370
25/04/25
6,350
268
0억
0.81%
6,379
25/04/24
6,390
9,240
1억
26.95%
6,337
25/04/23
6,330
3,993
0억
9.18%
6,302
25/04/22
6,280
11,738
1억
21.17%
6,300
25/04/21
6,290
539
0억
2.28%
6,239
25/04/18
6,190
703
0억
4.30%
6,164
25/04/17
6,180
357
0억
2.49%
6,172
25/04/16
6,120
7
0억
0.04%
6,137
25/04/15
6,280
24
0억
0.09%
6,249
25/04/14
6,140
2,070
0억
7.03%
6,115
← 이전
6페이지