날짜종가공매도량금액비중평균단가
26/04/07
3,560
6,089
0억
2.37%
3,585
26/04/06
3,605
5,862
0억
1.58%
3,644
26/04/03
3,610
5,734
0억
0.96%
3,670
26/04/02
3,740
13,145
1억
1.46%
3,899
26/04/01
3,990
12,648
0억
1.54%
3,976
26/03/31
4,160
2,111
0억
0.13%
4,342
26/03/30
4,470
4,573
0억
0.06%
4,103
26/03/27
3,840
0
0억
0.00%
-
26/03/26
4,065
18,410
1억
1.60%
4,021
26/03/25
3,680
847
0억
1.03%
3,648
26/03/24
3,585
2,103
0억
1.65%
3,620
26/03/23
3,530
2,936
0억
1.31%
3,579
26/03/20
3,740
6,222
0억
1.81%
3,631
26/03/19
3,405
4,604
0억
7.70%
3,402
26/03/18
3,400
4,061
0억
2.91%
3,413
26/03/17
3,365
3,534
0억
5.10%
3,309
26/03/16
3,240
6,057
0억
5.16%
3,284
26/03/13
3,240
173,895
6억
69.79%
3,238
26/03/12
3,120
5,325
0억
5.71%
3,109
26/03/11
3,140
3,390
0억
3.51%
3,178
26/03/10
3,130
3,886
0억
2.44%
3,102
26/03/09
3,035
354
0억
0.37%
2,989
26/03/06
3,135
195
0억
0.26%
3,104
26/03/05
3,025
0
0억
0.00%
-
26/03/04
2,715
0
0억
0.00%
-
26/03/03
3,120
4,781
0억
1.89%
3,159
26/02/27
3,350
458
0억
0.42%
3,339
26/02/26
3,415
0
0억
0.00%
-
26/02/25
3,575
0
0억
0.00%
-
26/02/24
3,605
0
0억
0.00%
-
26/02/23
3,580
0
0억
0.00%
-
26/02/20
3,575
0
0억
0.00%
-
26/02/19
3,310
0
0억
0.00%
-
26/02/13
3,275
0
0억
0.00%
-
26/02/12
3,350
0
0억
0.00%
-
26/02/11
3,435
0
0억
0.00%
-
26/02/10
3,490
0
0억
0.00%
-
26/02/09
3,405
0
0억
0.00%
-
26/02/06
3,320
0
0억
0.00%
-
26/02/05
3,420
0
0억
0.00%
-
26/02/04
3,505
0
0억
0.00%
-
26/02/03
3,500
0
0억
0.00%
-
26/02/02
3,470
121
0억
0.09%
3,470
26/01/30
3,655
0
0억
0.00%
-
26/01/29
3,700
192
0억
0.13%
3,700
26/01/28
3,750
67
0억
0.05%
3,750
26/01/27
3,700
26
0억
0.03%
3,700
26/01/26
3,700
3,246
0억
1.89%
3,700
26/01/23
3,565
0
0억
0.00%
-
26/01/22
3,550
6,014
0억
0.51%
3,285
26/01/21
3,330
0
0억
0.00%
-
26/01/20
3,520
0
0억
0.00%
-
26/01/19
3,435
0
0억
0.00%
-
26/01/16
3,450
3
0억
0.00%
3,395
26/01/15
3,500
0
0억
0.00%
-
26/01/14
3,560
3
0억
0.00%
3,720
26/01/13
3,650
90
0억
0.02%
3,662
26/01/12
3,355
0
0억
0.00%
-
26/01/09
3,380
0
0억
0.00%
-
26/01/08
3,490
0
0억
0.00%
-