BRUDASH 종목 히스토리

현대힘스 460930 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 17,940 11,479 2억 5.57% 17,861

26/04/06 18,240 30,730 6억 13.23% 18,020

26/04/03 18,600 21,128 4억 5.76% 18,564

26/04/02 17,940 34,051 6억 5.32% 18,455

26/04/01 18,710 2,767 1억 0.80% 18,510

26/03/31 17,810 10,704 2억 2.31% 17,988

26/03/30 17,810 13,142 2억 4.13% 17,972

26/03/27 18,860 28,197 5억 3.97% 18,478

26/03/26 19,420 20,961 4억 1.56% 19,858

26/03/25 21,300 86,089 18억 3.26% 21,346

26/03/24 22,400 32,022 7억 0.89% 21,332

26/03/23 19,830 74,948 15억 1.68% 19,844

26/03/20 18,020 4,033 1억 2.27% 17,978

26/03/19 17,560 939 0억 1.17% 17,613

26/03/18 17,980 932 0억 0.94% 17,946

26/03/17 17,750 1,920 0억 2.10% 18,011

26/03/16 17,720 3,569 1억 2.39% 17,923

26/03/13 18,370 22,022 4억 7.22% 18,398

26/03/12 18,070 10,296 2억 4.92% 18,107

26/03/11 18,060 11,335 2억 3.48% 18,160

26/03/10 17,660 8,627 2억 3.48% 17,515

26/03/09 16,980 2,215 0억 1.20% 16,619

26/03/06 17,250 8,229 1억 4.07% 17,146

26/03/05 17,440 15,075 3억 5.11% 17,144

26/03/04 15,300 8,879 1억 1.94% 15,888

26/03/03 18,390 15,441 3억 2.85% 19,149

26/02/27 19,530 6,515 1억 1.88% 19,613

26/02/26 19,660 6,197 1억 1.61% 19,393

26/02/25 19,310 20,349 4억 4.23% 19,511

26/02/24 19,000 17,576 3억 5.76% 18,860

26/02/23 19,200 16,411 3억 2.75% 19,414

26/02/20 19,960 22,487 5억 1.00% 20,134

26/02/19 17,640 1,769 0억 0.65% 17,544

26/02/13 16,750 8,207 1억 4.34% 16,772

26/02/12 17,040 5,272 1억 2.58% 17,102

26/02/11 17,110 2,189 0억 0.72% 17,066

26/02/10 16,410 880 0억 0.49% 16,350

26/02/09 16,410 1,260 0억 0.62% 16,418

26/02/06 16,320 10,489 2억 3.98% 16,130

26/02/05 16,950 5,506 1억 2.73% 17,123

26/02/04 17,560 6,549 1억 3.32% 17,539

26/02/03 17,350 29,208 5억 13.57% 17,147

26/02/02 17,010 21,311 4억 8.55% 17,445

26/01/30 17,860 23,520 4억 7.63% 17,889

26/01/29 18,170 11,098 2억 3.33% 18,049

26/01/28 18,220 17,974 3억 4.67% 18,238

26/01/27 18,450 11,253 2억 4.24% 18,438

26/01/26 18,380 1,921 0억 0.96% 18,285

26/01/23 18,330 2,636 0억 1.04% 18,463

26/01/22 18,410 3,166 1억 1.42% 18,456

26/01/21 18,500 4,070 1억 1.43% 18,629

26/01/20 19,320 10,517 2억 3.13% 19,269

26/01/19 19,580 5,442 1억 1.58% 19,595

26/01/16 19,450 32,112 6억 3.36% 20,171

26/01/15 19,500 7,315 1억 3.93% 19,498

26/01/14 19,310 7,647 1억 3.52% 19,484

26/01/13 19,950 17,505 3억 6.21% 19,827

26/01/12 19,900 35,345 7억 7.44% 20,000

26/01/09 20,150 60,749 12억 3.24% 20,075

26/01/08 18,550 35,164 6억 16.64% 18,458