날짜종가공매도량금액비중평균단가
25/07/11
18,580
23,395
4억
22.09%
18,588
25/07/10
18,850
6,366
1억
8.52%
18,859
25/07/09
18,960
9,329
2억
10.08%
18,907
25/07/08
18,830
2,302
0억
1.79%
18,705
25/07/07
18,290
998
0억
1.14%
18,237
25/07/04
18,270
5,799
1억
4.56%
18,528
25/07/03
18,880
10,885
2억
11.77%
18,833
25/07/02
18,840
19,687
4억
14.00%
18,748
25/07/01
18,710
5,606
1억
3.35%
18,930
25/06/30
18,540
6,512
1억
3.94%
18,607
25/06/27
18,520
3,822
1억
3.01%
18,617
25/06/26
18,660
8,189
2억
3.13%
18,599
25/06/25
19,230
3,863
1억
1.08%
19,511
25/06/24
20,000
5,265
1억
1.82%
20,113
25/06/23
20,250
7,890
2억
1.49%
20,716
25/06/20
19,710
3,454
1억
1.59%
19,729
25/06/19
20,050
11,105
2억
5.15%
19,955
25/06/18
20,150
10,006
2억
4.30%
20,285
25/06/17
20,450
9,228
2억
1.83%
20,581
25/06/16
20,800
20,963
4억
4.60%
20,749
25/06/13
20,500
54,231
11억
4.48%
20,606
25/06/12
20,350
26,258
5억
2.14%
20,002
25/06/11
19,580
14,170
3억
5.84%
19,545
25/06/10
19,620
17,460
3억
4.18%
19,547
25/06/09
19,450
13,108
3억
3.80%
19,384
25/06/05
19,580
19,362
4억
2.86%
19,621
25/06/04
19,940
13,232
3억
1.44%
19,707
25/06/02
20,800
15,872
3억
4.57%
20,679
25/05/30
20,700
14,251
3억
2.52%
20,659
25/05/29
20,850
11,562
2억
1.86%
20,966
25/05/28
21,200
18,110
4억
1.43%
21,612
25/05/27
22,400
22,377
5억
0.99%
21,946
25/05/26
22,100
41,499
9억
0.57%
21,002
25/05/23
17,530
7,302
1억
2.27%
16,935
25/05/22
16,810
6,111
1억
3.66%
16,922
25/05/21
17,430
4,004
1억
0.48%
17,519
25/05/20
16,680
2,545
0억
2.50%
16,708
25/05/19
16,680
1,802
0억
1.63%
16,772
25/05/16
16,660
2,382
0억
1.54%
16,813
25/05/15
17,080
1,903
0억
2.21%
17,057
25/05/14
17,090
3,120
1억
1.72%
17,060
25/05/13
16,980
2,100
0억
2.18%
17,017
25/05/12
17,040
5,655
1억
3.13%
17,192
25/05/09
17,380
500
0억
0.23%
17,582
25/05/08
17,390
1,352
0억
0.86%
17,430
25/05/07
17,360
1,739
0억
1.17%
17,339
25/05/02
17,100
2,349
0억
1.91%
17,174
25/04/30
17,170
6,626
1억
3.93%
17,223
25/04/29
17,540
863
0억
0.33%
17,606
25/04/28
17,950
8,364
2억
1.63%
18,515
25/04/25
18,440
14,233
3억
0.73%
19,476
25/04/24
18,400
40,013
7억
2.70%
17,371
25/04/23
17,460
24,216
4억
10.70%
17,548
25/04/22
17,700
56,454
10억
12.98%
17,521
25/04/21
17,280
11,176
2억
5.66%
17,277
25/04/18
17,600
23,716
4억
5.02%
17,898
25/04/17
17,440
7,268
1억
0.99%
17,861
25/04/16
17,220
4,163
1억
0.96%
17,913
25/04/15
18,220
5,956
1억
0.80%
17,870
25/04/14
18,090
20,727
4억
1.06%
18,823
← 이전
6페이지