날짜종가공매도량금액비중평균단가
26/07/06
4,605
1,135
0억
3.19%
4,565
26/07/03
4,640
230
0억
0.25%
4,468
26/07/02
4,585
3,119
0억
5.11%
4,671
26/07/01
4,905
6,530
0억
11.31%
4,972
26/06/30
4,950
5,897
0억
7.25%
5,058
26/06/29
5,040
11,844
1억
11.56%
4,889
26/06/26
4,525
2,026
0억
1.12%
4,611
26/06/25
4,990
1,836
0억
1.17%
5,105
26/06/24
5,200
1,027
0억
0.39%
5,292
26/06/23
5,090
176
0억
0.04%
5,403
26/06/22
6,060
6,345
0억
1.23%
6,558
26/06/19
6,810
3,556
0억
0.11%
6,148
26/06/18
5,580
3,894
0억
0.63%
5,991
26/06/17
5,700
841
0억
2.06%
5,633
26/06/16
5,610
1,052
0억
1.37%
5,609
26/06/15
5,630
1,832
0억
2.27%
5,732
26/06/12
5,640
1,634
0억
1.35%
5,693
26/06/11
5,270
2,921
0억
5.19%
5,133
26/06/10
5,200
4,858
0억
5.64%
5,220
26/06/09
5,460
2,989
0억
3.31%
5,470
26/06/08
5,220
3,928
0억
2.12%
5,440
26/06/05
5,910
1,523
0억
1.38%
5,914
26/06/04
6,230
1,339
0억
2.93%
6,379
26/06/02
6,300
2,996
0억
1.75%
6,391
26/06/01
6,600
5,437
0억
3.72%
6,892
26/05/29
6,750
476
0억
0.36%
6,814
26/05/28
6,990
9,557
1억
4.87%
7,174
26/05/27
7,430
1,282
0억
0.72%
7,580
26/05/26
7,900
2,729
0억
1.97%
8,112
26/05/22
8,010
577
0억
0.57%
8,062
26/05/21
7,940
2,956
0억
1.13%
7,944
26/05/20
7,170
2,204
0억
1.51%
7,140
26/05/19
7,460
4,974
0억
2.39%
7,596
26/05/18
8,010
16,954
1억
4.60%
8,204
26/05/15
8,780
2,714
0억
0.19%
9,642
26/05/14
9,070
12,835
1억
1.71%
9,477
26/05/13
9,900
11,723
1억
0.33%
9,428
26/05/12
8,670
12,876
1억
2.17%
9,308
26/05/11
9,200
6,877
1억
0.51%
8,988
26/05/08
8,470
4,163
0억
2.07%
8,516
26/05/07
8,430
2,221
0억
1.55%
8,472
26/05/06
8,440
1,388
0억
1.20%
8,416
26/05/04
8,480
1,344
0억
1.16%
8,431
26/04/30
8,180
3,744
0억
1.31%
8,437
26/04/29
8,130
3,922
0억
5.82%
8,126
26/04/28
8,190
7,076
1억
7.68%
8,311
26/04/27
8,430
3,529
0억
2.57%
8,527
26/04/24
8,260
5,743
0억
6.33%
8,292
26/04/23
8,080
5,564
0억
7.78%
8,086
26/04/22
8,160
2,750
0억
4.22%
8,074
26/04/21
8,110
2,066
0억
4.31%
8,155
26/04/20
8,130
3,039
0억
6.27%
8,267
26/04/17
8,170
3,004
0억
6.48%
8,184
26/04/16
8,190
2,881
0억
4.04%
8,259
26/04/15
8,100
2,531
0억
3.92%
8,045
26/04/14
7,930
3,570
0억
2.16%
8,150
26/04/13
7,730
1,486
0억
6.57%
7,675
26/04/10
7,700
507
0억
1.00%
7,687
26/04/09
7,640
1,159
0억
3.11%
7,720
26/04/08
7,870
812
0억
1.13%
7,809