날짜종가공매도량금액비중평균단가
26/01/08
10,160
14,887
2억
2.48%
10,387
26/01/07
10,970
4,605
1억
1.16%
11,049
26/01/06
10,850
19,170
2억
3.69%
11,106
26/01/05
11,450
6,910
1억
1.55%
11,471
26/01/02
11,940
2,867
0억
0.57%
12,327
25/12/30
12,340
13,852
2억
0.90%
12,749
25/12/29
11,920
2,723
0억
0.76%
11,623
25/12/26
11,410
2,617
0억
0.58%
11,494
25/12/24
11,690
2,919
0억
0.52%
11,952
25/12/23
11,920
3,678
0억
0.43%
12,409
25/12/22
12,330
27,751
3억
3.47%
12,396
25/12/19
12,040
19,039
2억
3.06%
12,072
25/12/18
12,160
19,979
2억
2.29%
12,365
25/12/17
12,430
22,401
3억
2.21%
12,558
25/12/16
12,140
6,472
1억
0.73%
12,390
25/12/15
13,200
11,373
2억
0.68%
13,628
25/12/12
13,700
29,401
4억
0.33%
13,244
25/12/11
12,110
4,186
0억
0.46%
11,994
25/12/10
11,510
11,466
1억
2.08%
11,632
25/12/09
11,810
18,740
2억
3.22%
11,972
25/12/08
12,360
19,173
2억
1.82%
12,514
25/12/05
12,270
7,120
1억
0.56%
12,824
25/12/04
13,150
28,673
4억
1.18%
13,279
25/12/03
13,240
12,948
2억
0.19%
12,763
25/12/02
12,230
18,627
2억
1.31%
12,112
25/12/01
11,990
99
0억
0.00%
12,322
25/11/28
11,880
708
0억
0.06%
12,252
25/11/27
11,970
2,882
0억
0.09%
11,495
25/11/26
12,160
4,288
1억
0.46%
12,692
25/11/25
12,700
1,633
0억
0.11%
13,431
25/11/24
13,960
7,360
1억
0.08%
12,873
25/11/21
10,980
12,249
1억
0.24%
10,637
25/11/20
10,040
6,887
1억
2.93%
10,243
25/11/19
9,960
14,752
2억
1.22%
11,191
25/11/18
10,500
28,900
3억
5.46%
11,301
25/11/17
11,850
2,774
0억
1.40%
11,622
25/11/14
11,640
1,273
0억
0.58%
12,209
25/11/13
12,110
1,823
0억
0.49%
12,149
25/11/12
12,780
4,444
1억
0.06%
11,786
25/11/11
11,410
13,300
2억
0.38%
11,970
25/11/10
9,500
0
0억
0.00%
-
25/11/07
9,550
17,100
2억
2.43%
10,428
25/11/06
20,500
0
0억
0.00%
-
25/11/05
21,350
1,861
0억
0.36%
21,387
25/11/04
22,500
7,666
2억
1.41%
21,667
25/11/03
21,700
6,607
1억
0.77%
21,743
25/10/31
21,300
2,795
1억
0.38%
20,892
25/10/30
20,300
32
0억
0.01%
20,300
25/10/29
21,350
4,712
1억
0.43%
21,516
25/10/28
21,300
14,717
3억
0.26%
22,078
25/10/27
17,990
1,638
0억
0.28%
17,596
25/10/24
17,590
15,988
3억
0.57%
18,159
25/10/23
15,990
7,785
1억
9.18%
16,035
25/10/22
16,310
7,104
1억
5.99%
15,915
25/10/21
16,310
559
0억
0.14%
17,235
25/10/20
16,410
7,378
1억
3.79%
16,097
25/10/17
15,380
3,737
1억
2.26%
15,812
25/10/16
16,110
21,015
3억
5.57%
16,258
25/10/15
16,880
1,540
0억
0.28%
16,259
25/10/14
15,500
3,182
1억
0.70%
15,902