날짜종가공매도량금액비중평균단가
26/04/06
4,230
78
0억
0.53%
4,181
26/04/03
4,195
84
0억
0.92%
4,253
26/04/02
4,230
106
0억
0.65%
4,290
26/04/01
4,295
0
0억
0.00%
-
26/03/31
4,190
87
0억
0.23%
4,300
26/03/30
4,285
234
0억
0.84%
4,232
26/03/27
4,150
114
0억
1.44%
4,185
26/03/26
4,100
215
0억
1.20%
4,282
26/03/25
4,240
331
0억
1.69%
4,218
26/03/24
4,270
0
0억
0.00%
-
26/03/23
4,000
1
0억
0.00%
4,120
26/03/20
4,190
606
0억
2.27%
4,162
26/03/19
4,150
867
0억
0.85%
4,179
26/03/18
3,795
131
0억
1.08%
3,971
26/03/17
3,940
5
0억
0.07%
4,033
26/03/16
4,025
0
0억
0.00%
-
26/03/13
4,040
587
0억
2.00%
4,127
26/03/12
3,960
0
0억
0.00%
-
26/03/11
3,825
0
0억
0.00%
-
26/03/10
3,790
114
0억
0.56%
3,830
26/03/09
3,700
0
0억
0.00%
-
26/03/06
3,910
0
0억
0.00%
-
26/03/05
3,920
0
0억
0.00%
-
26/03/04
3,630
0
0억
0.00%
-
26/03/03
4,250
0
0억
0.00%
-
26/02/27
4,010
0
0억
0.00%
-
26/02/26
4,140
2,791
0억
3.28%
4,203
26/02/25
4,310
517
0억
1.98%
4,315
26/02/24
4,385
0
0억
0.00%
-
26/02/23
4,385
0
0억
0.00%
-
26/02/20
4,450
300
0억
1.21%
4,456
26/02/19
4,580
553
0억
3.71%
4,498
26/02/13
4,550
0
0억
0.00%
-
26/02/12
4,620
0
0억
0.00%
-
26/02/11
4,620
129
0억
0.38%
4,630
26/02/10
4,535
22
0억
0.15%
4,555
26/02/09
4,485
0
0억
0.00%
-
26/02/06
4,410
272
0억
0.36%
4,378
26/02/05
4,560
54
0억
0.16%
4,555
26/02/04
4,640
409
0억
0.80%
4,520
26/02/03
4,570
2,311
0억
9.50%
4,541
26/02/02
4,565
2,616
0억
4.17%
4,549
26/01/30
4,755
1,662
0억
3.19%
4,750
26/01/29
4,900
701
0억
2.53%
4,867
26/01/28
4,850
0
0억
0.00%
-
26/01/27
4,760
616
0억
1.31%
4,754
26/01/26
4,825
0
0억
0.00%
-
26/01/23
4,755
76
0억
0.25%
4,675
26/01/22
4,690
72
0억
0.28%
4,700
26/01/21
4,690
351
0억
0.11%
4,716
26/01/20
4,750
0
0억
0.00%
-
26/01/19
4,705
32
0억
0.07%
4,705
26/01/16
4,870
0
0억
0.00%
-
26/01/15
4,885
0
0억
0.00%
-
26/01/14
4,980
0
0억
0.00%
-
26/01/13
5,020
691
0억
0.89%
5,005
26/01/12
5,250
536
0억
1.32%
5,293
26/01/09
5,330
361
0억
0.70%
5,387
26/01/08
5,400
23
0억
0.06%
5,590
26/01/07
5,660
44
0억
0.11%
5,745