날짜종가공매도량금액비중평균단가
25/10/02
6,950
1,516
0억
0.65%
7,236
25/10/01
7,060
1,123
0억
0.89%
7,004
25/09/30
7,200
88
0억
0.02%
7,427
25/09/29
6,880
31
0억
0.02%
6,923
25/09/26
7,100
0
0억
0.00%
-
25/09/25
6,810
0
0억
0.00%
-
25/09/24
6,930
0
0억
0.00%
-
25/09/23
7,060
0
0억
0.00%
-
25/09/22
7,200
0
0억
0.00%
-
25/09/19
7,160
0
0억
0.00%
-
25/09/18
7,410
0
0억
0.00%
-
25/09/17
7,650
2
0억
0.00%
7,815
25/09/16
7,130
0
0억
0.00%
-
25/09/15
7,270
0
0억
0.00%
-
25/09/12
7,370
0
0억
0.00%
-
25/09/11
7,320
0
0억
0.00%
-
25/09/10
7,500
0
0억
0.00%
-
25/09/09
7,710
0
0억
0.00%
-
25/09/08
7,460
0
0억
0.00%
-
25/09/05
7,900
0
0억
0.00%
-
25/09/04
8,130
0
0억
0.00%
-
25/09/03
7,850
42
0억
0.00%
7,797
25/09/02
7,610
0
0억
0.00%
-
25/09/01
7,870
106
0억
0.00%
7,898
25/08/29
7,740
0
0억
0.00%
-
25/08/28
6,470
200
0억
0.20%
6,609
25/08/27
6,750
295
0억
0.29%
6,749
25/08/26
6,710
412
0억
0.76%
6,698
25/08/25
6,680
401
0억
0.20%
6,645
25/08/22
6,650
166
0억
0.12%
6,724
25/08/21
6,580
0
0억
0.00%
-
25/08/20
6,430
16
0억
0.01%
6,640
25/08/19
6,720
0
0억
0.00%
-
25/08/18
6,710
0
0억
0.00%
-
25/08/14
7,010
0
0억
0.00%
-
25/08/13
7,620
0
0억
0.00%
-
25/08/12
8,260
0
0억
0.00%
-
25/08/11
8,190
0
0억
0.00%
-
25/08/08
8,290
0
0억
0.00%
-
25/08/07
8,690
0
0억
0.00%
-
25/08/06
8,910
0
0억
0.00%
-
25/08/05
8,600
0
0억
0.00%
-
25/08/04
8,360
0
0억
0.00%
-
25/08/01
8,490
0
0억
0.00%
-
25/07/31
9,230
0
0억
0.00%
-
25/07/30
9,470
0
0억
0.00%
-
25/07/29
9,810
0
0억
0.00%
-
25/07/28
9,650
0
0억
0.00%
-
25/07/25
10,410
0
0억
0.00%
-
25/07/24
10,230
0
0억
0.00%
-
25/07/23
10,190
0
0억
0.00%
-
25/07/22
10,120
0
0억
0.00%
-
25/07/21
11,120
0
0억
0.00%
-
25/07/18
10,770
0
0억
0.00%
-
25/07/17
11,630
0
0억
0.00%
-
25/07/16
12,710
0
0억
0.00%
-
25/07/15
13,430
0
0억
0.00%
-
25/07/14
13,990
0
0억
0.00%
-
25/07/11
13,780
0
0억
0.00%
-
25/07/10
12,000
0
0억
0.00%
-