날짜종가공매도량금액비중평균단가
26/07/06
2,765
8
0억
0.08%
2,812
26/07/03
2,800
701
0억
8.77%
2,700
26/07/02
2,710
1,247
0억
11.43%
2,785
26/07/01
2,870
1,461
0억
10.34%
2,769
26/06/30
2,685
1,286
0억
7.94%
2,757
26/06/29
2,715
602
0억
2.52%
2,651
26/06/26
2,560
3,561
0억
5.62%
2,553
26/06/25
2,650
1,134
0억
2.00%
2,786
26/06/24
2,895
844
0억
1.96%
2,884
26/06/23
2,910
2,219
0억
1.78%
3,022
26/06/22
3,340
1,436
0억
0.21%
3,087
26/06/19
3,165
1,559
0억
3.41%
3,071
26/06/18
3,240
1,288
0억
6.61%
3,168
26/06/17
3,235
29
0억
0.10%
3,284
26/06/16
3,160
278
0억
1.35%
3,111
26/06/15
3,165
91
0억
0.32%
3,217
26/06/12
3,145
30
0억
0.12%
3,118
26/06/11
2,965
0
0억
0.00%
-
26/06/10
2,960
350
0억
2.39%
2,989
26/06/09
3,040
1,386
0억
2.15%
3,092
26/06/08
3,000
1,059
0억
1.89%
2,972
26/06/05
3,260
224
0억
0.97%
3,179
26/06/04
3,345
277
0억
1.10%
3,298
26/06/02
3,215
306
0억
0.66%
3,151
26/06/01
3,290
1,720
0억
1.91%
3,367
26/05/29
3,620
65
0억
0.09%
3,588
26/05/28
3,775
133
0억
0.20%
3,833
26/05/27
3,985
390
0억
0.93%
4,019
26/05/26
4,100
792
0억
1.87%
4,174
26/05/22
4,155
232
0억
0.68%
4,154
26/05/21
4,080
403
0억
0.73%
4,056
26/05/20
3,955
476
0억
0.70%
4,015
26/05/19
4,130
5,361
0억
7.37%
4,140
26/05/18
4,360
139
0억
0.07%
4,136
26/05/15
4,510
242
0억
0.02%
5,396
26/05/14
6,010
169
0억
0.01%
4,837
26/05/13
4,630
130
0억
0.59%
4,536
26/05/12
4,545
404
0억
1.40%
4,509
26/05/11
4,645
235
0억
0.85%
4,590
26/05/08
4,745
212
0억
0.43%
4,575
26/05/07
4,580
6
0억
0.04%
4,675
26/05/06
4,680
979
0억
3.11%
4,735
26/05/04
4,810
131
0억
0.32%
4,913
26/04/30
4,920
25
0억
0.08%
5,050
26/04/29
4,995
21
0억
0.11%
5,000
26/04/28
5,010
278
0억
0.69%
5,012
26/04/27
5,110
45
0억
0.10%
5,145
26/04/24
5,150
64
0억
0.55%
5,198
26/04/23
5,150
844
0억
3.21%
5,104
26/04/22
5,100
209
0억
0.78%
5,096
26/04/21
5,110
196
0억
0.86%
5,111
26/04/20
5,110
304
0억
0.83%
5,157
26/04/17
5,240
542
0억
1.09%
5,139
26/04/16
5,140
135
0억
0.25%
5,162
26/04/15
5,030
547
0억
1.47%
4,992
26/04/14
4,930
6
0억
0.03%
4,930
26/04/13
4,825
386
0억
1.03%
4,819
26/04/10
4,820
24
0억
0.10%
4,805
26/04/09
4,790
161
0억
2.00%
4,730
26/04/08
4,795
40
0억
0.13%
4,736