날짜종가공매도량금액비중평균단가
26/04/07
4,575
60
0억
0.54%
4,606
26/04/06
4,580
90
0억
0.59%
4,632
26/04/03
4,710
392
0억
1.25%
4,645
26/04/02
4,605
1,621
0억
3.82%
4,669
26/04/01
4,780
212
0억
1.50%
4,717
26/03/31
4,560
161
0억
0.90%
4,659
26/03/30
4,650
249
0억
0.74%
4,668
26/03/27
4,820
250
0억
1.19%
4,770
26/03/26
4,850
201
0억
0.40%
4,857
26/03/25
5,080
1,497
0억
3.56%
4,939
26/03/24
4,820
971
0억
2.78%
5,011
26/03/23
4,930
2,801
0억
4.78%
4,953
26/03/20
4,960
209
0억
0.47%
4,953
26/03/19
4,810
365
0억
0.91%
4,844
26/03/18
4,930
1,840
0억
1.70%
4,749
26/03/17
4,865
5,462
0억
2.54%
5,056
26/03/16
5,340
7,639
0억
7.16%
5,271
26/03/13
5,300
4,805
0억
4.27%
5,228
26/03/12
5,420
5,729
0억
0.60%
5,846
26/03/11
5,920
1,018
0억
0.33%
5,134
26/03/10
4,555
1,398
0억
7.04%
4,492
26/03/09
4,200
544
0억
1.13%
4,415
26/03/06
4,650
1,123
0억
4.08%
4,539
26/03/05
4,680
386
0억
0.82%
4,473
26/03/04
4,100
496
0억
0.54%
4,521
26/03/03
4,905
4,263
0억
5.13%
4,985
26/02/27
5,190
3,555
0억
10.96%
5,198
26/02/26
5,150
2,536
0억
1.87%
5,199
26/02/25
5,340
784
0억
0.38%
5,954
26/02/24
5,990
687
0억
0.14%
5,640
26/02/23
5,090
0
0억
0.00%
-
26/02/20
5,130
144
0억
0.33%
5,181
26/02/19
5,280
0
0억
0.00%
-
26/02/13
5,200
351
0억
0.54%
5,223
26/02/12
5,380
478
0억
1.29%
5,391
26/02/11
5,430
652
0억
3.36%
5,512
26/02/10
5,560
37
0억
0.10%
5,615
26/02/09
5,590
0
0억
0.00%
-
26/02/06
5,380
761
0억
1.20%
5,482
26/02/05
5,680
552
0억
1.50%
5,671
26/02/04
5,670
361
0억
1.24%
5,648
26/02/03
5,610
779
0억
1.69%
5,548
26/02/02
5,420
1,243
0억
0.84%
5,452
26/01/30
5,660
1,415
0억
0.55%
5,946
26/01/29
6,120
144
0억
0.25%
6,188
26/01/28
6,190
266
0억
0.58%
6,178
26/01/27
6,030
505
0억
1.22%
6,042
26/01/26
6,060
0
0억
0.00%
-
26/01/23
5,980
288
0억
0.30%
6,014
26/01/22
6,030
2,114
0억
2.18%
5,973
26/01/21
6,040
306
0억
0.53%
6,045
26/01/20
6,220
259
0억
0.81%
6,299
26/01/19
6,230
238
0억
0.51%
6,278
26/01/16
6,370
346
0억
0.76%
6,318
26/01/15
6,380
138
0억
0.15%
6,193
26/01/14
6,140
2,156
0억
0.19%
6,224
26/01/13
5,930
1,847
0억
4.88%
5,934
26/01/12
6,080
928
0억
2.42%
5,958
26/01/09
5,970
1,127
0억
1.94%
6,052
26/01/08
6,190
671
0억
2.38%
6,198