날짜종가공매도량금액비중평균단가
26/01/08
6,190
671
0억
2.38%
6,198
26/01/07
6,300
723
0억
1.15%
6,378
26/01/06
6,570
458
0억
1.53%
6,615
26/01/05
6,650
876
0억
3.07%
6,693
26/01/02
6,690
990
0억
4.04%
6,654
25/12/30
6,590
1,236
0억
2.53%
6,474
25/12/29
6,490
663
0억
2.26%
6,521
25/12/26
6,520
810
0억
1.90%
6,525
25/12/24
6,570
845
0억
1.48%
6,622
25/12/23
6,730
834
0억
2.14%
6,740
25/12/22
6,720
868
0억
1.93%
6,742
25/12/19
6,750
598
0억
2.22%
6,700
25/12/18
6,600
549
0억
0.84%
6,636
25/12/17
6,820
0
0억
0.00%
-
25/12/16
6,800
0
0억
0.00%
-
25/12/15
6,870
0
0억
0.00%
-
25/12/12
6,890
0
0억
0.00%
-
25/12/11
6,910
1,071
0억
2.25%
6,886
25/12/10
6,870
0
0억
0.00%
-
25/12/09
6,900
0
0억
0.00%
-
25/12/08
7,000
0
0억
0.00%
-
25/12/05
6,850
72
0억
0.07%
6,865
25/12/04
6,830
0
0억
0.00%
-
25/12/03
6,980
713
0억
0.01%
7,333
25/12/02
6,860
106
0억
0.44%
6,871
25/12/01
6,870
378
0억
1.09%
6,892
25/11/28
6,870
111
0억
0.30%
6,938
25/11/27
6,870
227
0억
0.20%
6,896
25/11/26
6,590
214
0억
1.00%
6,667
25/11/25
6,580
315
0억
1.50%
6,712
25/11/24
6,730
197
0억
0.42%
6,577
25/11/21
6,670
181
0억
0.40%
6,713
25/11/20
6,880
200
0억
0.71%
6,894
25/11/19
6,860
182
0억
0.55%
6,838
25/11/18
6,910
655
0억
1.51%
7,055
25/11/17
7,300
755
0억
0.60%
6,901
25/11/14
6,840
503
0억
2.43%
6,886
25/11/13
7,030
867
0억
2.17%
6,895
25/11/12
6,930
0
0억
0.00%
-
25/11/11
6,750
0
0억
0.00%
-
25/11/10
6,750
884
0억
3.17%
6,794
25/11/07
6,670
48
0억
0.17%
6,702
25/11/06
6,820
270
0억
0.70%
6,865
25/11/05
6,900
632
0억
0.87%
6,900
25/11/04
7,000
64
0억
0.19%
7,023
25/11/03
7,020
639
0억
1.06%
7,133
25/10/31
7,150
216
0억
0.58%
7,162
25/10/30
7,140
404
0억
0.50%
7,252
25/10/29
7,150
33
0억
0.08%
7,248
25/10/28
7,290
235
0억
0.52%
7,307
25/10/27
7,190
429
0억
0.59%
7,199
25/10/24
7,100
311
0억
1.16%
7,129
25/10/23
7,120
346
0억
1.09%
7,101
25/10/22
7,170
346
0억
0.82%
7,081
25/10/21
7,100
541
0억
0.52%
7,215
25/10/20
7,310
460
0억
1.23%
7,262
25/10/17
7,110
832
0억
1.17%
7,194
25/10/16
7,280
1,069
0억
1.46%
7,280
25/10/15
7,310
818
0억
1.20%
7,362
25/10/14
7,320
1,349
0억
0.79%
7,418