날짜종가공매도량금액비중평균단가
25/10/13
7,580
173
0억
0.16%
7,564
25/10/10
7,630
631
0억
0.36%
7,628
25/10/02
7,830
2,248
0억
0.79%
8,054
25/10/01
8,200
1,984
0억
0.10%
8,954
25/09/30
8,550
732
0억
0.01%
7,183
25/09/29
7,010
0
0억
0.00%
-
25/09/26
6,960
603
0억
0.69%
7,027
25/09/25
7,200
1,465
0억
1.34%
7,409
25/09/24
7,380
1,471
0억
0.92%
7,414
25/09/23
7,530
780
0억
0.04%
7,380
25/09/22
7,080
499
0억
1.88%
7,078
25/09/19
7,020
640
0억
2.79%
7,080
25/09/18
7,040
556
0억
1.72%
7,045
25/09/17
6,960
1,113
0억
4.53%
6,964
25/09/16
7,030
603
0억
1.12%
7,038
25/09/15
7,000
649
0억
0.94%
6,975
25/09/12
6,840
434
0억
0.87%
6,865
25/09/11
6,920
1,354
0억
4.26%
6,965
25/09/10
7,000
84
0억
0.30%
7,028
25/09/09
6,970
845
0억
2.20%
6,948
25/09/08
6,970
411
0억
0.80%
6,969
25/09/05
6,980
704
0억
0.55%
6,974
25/09/04
7,280
0
0억
0.00%
-
25/09/03
7,450
1,161
0억
1.51%
7,447
25/09/02
7,600
150
0억
0.03%
7,276
25/09/01
6,850
3,109
0억
2.93%
7,006
25/08/29
7,170
649
0억
0.37%
7,358
25/08/28
7,420
9,742
1억
0.37%
7,584
25/08/27
7,130
100
0억
0.68%
7,155
25/08/26
7,210
0
0억
0.00%
-
25/08/25
7,290
0
0억
0.00%
-
25/08/22
7,470
0
0억
0.00%
-
25/08/21
7,150
0
0억
0.00%
-
25/08/20
7,430
0
0억
0.00%
-
25/08/19
7,760
0
0억
0.00%
-
25/08/18
7,400
0
0억
0.00%
-
25/08/14
7,730
6,426
1억
12.71%
7,872
25/08/13
7,800
0
0억
0.00%
-
25/08/12
7,800
0
0억
0.00%
-
25/08/11
7,850
0
0억
0.00%
-
25/08/08
7,850
0
0억
0.00%
-
25/08/07
7,700
7,057
1억
7.58%
7,753
25/08/06
7,590
0
0억
0.00%
-
25/08/05
7,040
0
0억
0.00%
-
25/08/04
6,920
0
0억
0.00%
-
25/08/01
6,490
5,860
0억
11.98%
6,589
25/07/31
6,800
0
0억
0.00%
-
25/07/30
6,780
0
0억
0.00%
-
25/07/29
6,580
0
0억
0.00%
-
25/07/28
6,810
0
0억
0.00%
-
25/07/25
6,980
645
0억
2.47%
7,016
25/07/24
7,050
0
0억
0.00%
-
25/07/23
7,230
0
0억
0.00%
-
25/07/22
7,150
0
0억
0.00%
-
25/07/21
7,390
0
0억
0.00%
-
25/07/18
7,470
0
0억
0.00%
-
25/07/17
7,510
0
0억
0.00%
-
25/07/16
7,540
0
0억
0.00%
-
25/07/15
7,570
0
0억
0.00%
-
25/07/14
7,180
111
0억
0.29%
7,264