날짜종가공매도량금액비중평균단가
26/07/06
2,060
88
0억
0.11%
2,055
26/07/03
2,100
699
0억
0.42%
2,079
26/07/02
2,015
407
0억
0.21%
2,062
26/07/01
2,180
6,447
0억
3.89%
2,144
26/06/30
2,080
571
0억
0.45%
2,122
26/06/29
2,185
983
0억
0.64%
2,000
26/06/26
1,977
3,589
0억
0.91%
1,974
26/06/25
2,050
9,771
0억
5.54%
2,104
26/06/24
2,115
5,991
0억
2.64%
2,078
26/06/23
2,080
8,419
0억
2.53%
2,191
26/06/22
2,305
1,014
0억
0.65%
2,299
26/06/19
2,335
1,869
0억
0.75%
2,317
26/06/18
2,465
522
0억
0.29%
2,504
26/06/17
2,555
1,385
0억
0.86%
2,593
26/06/16
2,585
2,882
0억
1.78%
2,611
26/06/15
2,600
3,199
0억
3.00%
2,627
26/06/12
2,595
1,460
0억
1.01%
2,611
26/06/11
2,440
2,866
0억
2.46%
2,441
26/06/10
2,490
3,614
0억
2.04%
2,469
26/06/09
2,510
5,023
0억
2.51%
2,499
26/06/08
2,380
10,571
0억
2.21%
2,446
26/06/05
2,620
3,366
0억
1.78%
2,645
26/06/04
2,720
1,654
0억
1.07%
2,697
26/06/02
2,700
857
0억
0.25%
2,651
26/06/01
2,765
2,548
0억
0.74%
2,735
26/05/29
2,735
6,231
0억
1.97%
2,689
26/05/28
2,775
3,012
0억
1.35%
2,717
26/05/27
2,790
6,358
0억
2.34%
2,863
26/05/26
2,960
6,677
0억
3.33%
2,987
26/05/22
3,035
11,712
0억
6.05%
3,019
26/05/21
2,925
9,816
0억
3.73%
2,901
26/05/20
2,795
11,688
0억
4.57%
2,791
26/05/19
2,890
16,889
0억
6.35%
2,894
26/05/18
2,960
20,225
1억
6.99%
2,992
26/05/15
3,010
18,901
1억
3.04%
3,170
26/05/14
3,290
10,276
0억
5.68%
3,241
26/05/13
3,205
9,446
0억
2.69%
3,287
26/05/12
3,335
25,099
1억
3.15%
3,497
26/05/11
3,500
15,017
1억
3.37%
3,490
26/05/08
3,480
16,729
1억
7.42%
3,484
26/05/07
3,500
7,204
0억
2.13%
3,527
26/05/06
3,675
27,926
1억
2.33%
3,765
26/05/04
3,665
22,293
1억
4.01%
3,669
26/04/30
3,625
6,587
0억
2.21%
3,670
26/04/29
3,705
4,822
0억
1.67%
3,656
26/04/28
3,675
10,374
0억
3.04%
3,723
26/04/27
3,710
19,460
1억
5.14%
3,741
26/04/24
3,740
11,225
0억
4.11%
3,765
26/04/23
3,765
15,233
1억
3.93%
3,714
26/04/22
3,740
7,442
0억
2.68%
3,750
26/04/21
3,820
15,729
1억
4.45%
3,826
26/04/20
3,860
2,994
0억
0.88%
3,871
26/04/17
3,895
2,941
0억
0.63%
3,899
26/04/16
3,875
4,902
0억
0.60%
3,862
26/04/15
3,805
21,279
1억
1.84%
3,838
26/04/14
3,640
2,086
0억
0.35%
3,670
26/04/13
3,585
2,816
0억
0.61%
3,556
26/04/10
3,455
2,342
0억
0.30%
3,499
26/04/09
3,375
14,468
0억
5.26%
3,376
26/04/08
3,435
384
0억
0.07%
3,409