날짜종가공매도량금액비중평균단가
26/04/07
13,940
1,250
0억
0.63%
13,965
26/04/06
14,190
3,217
0억
1.94%
14,356
26/04/03
14,580
2,391
0억
1.47%
14,565
26/04/02
14,390
14,204
2억
4.91%
14,586
26/04/01
15,480
2,332
0억
1.22%
15,219
26/03/31
14,290
494
0억
0.19%
14,324
26/03/30
14,960
673
0억
0.43%
15,043
26/03/27
15,600
4,598
1억
2.19%
15,427
26/03/26
15,770
4,368
1억
1.46%
16,048
26/03/25
16,990
6,558
1억
1.75%
16,375
26/03/24
15,630
9,689
2억
4.28%
15,737
26/03/23
15,400
11,261
2억
2.78%
15,797
26/03/20
17,120
51,728
9억
10.54%
17,158
26/03/19
16,680
31,999
5억
7.09%
16,886
26/03/18
17,630
22,075
4억
2.27%
17,608
26/03/17
17,890
60,731
10억
2.04%
17,293
26/03/16
15,350
3,571
1억
1.52%
15,535
26/03/13
15,540
5,156
1억
1.12%
15,479
26/03/12
15,710
2,059
0억
0.81%
15,787
26/03/11
15,960
9,879
2억
2.62%
16,114
26/03/10
16,030
5,783
1억
1.83%
15,968
26/03/09
14,980
5,332
1억
1.45%
14,839
26/03/06
16,060
21,356
3억
4.75%
16,001
26/03/05
16,050
25,448
4억
3.84%
16,041
26/03/04
14,040
14,110
2억
1.33%
14,913
26/03/03
17,000
28,020
5억
2.64%
17,718
26/02/27
19,420
34,008
7억
4.18%
19,379
26/02/26
19,310
39,209
8억
3.17%
19,655
26/02/25
19,940
53,249
11억
1.68%
19,867
26/02/24
17,770
12,313
2억
2.71%
17,670
26/02/23
17,630
5,951
1억
0.80%
17,691
26/02/20
18,190
8,994
2억
1.19%
18,427
26/02/19
19,020
6,072
1억
0.73%
18,871
26/02/13
18,650
11,805
2억
2.38%
18,763
26/02/12
19,160
16,541
3억
2.52%
19,277
26/02/11
19,980
18,430
4억
1.70%
20,074
26/02/10
19,500
18,039
4억
0.88%
19,830
26/02/09
18,770
14,352
3억
1.31%
18,632
26/02/06
18,730
3,503
1억
0.28%
18,636
26/02/05
19,530
11,703
2억
0.70%
19,676
26/02/04
21,500
8,643
2억
0.37%
21,716
26/02/03
21,750
23,373
5억
1.50%
21,755
26/02/02
22,000
12,312
3억
0.88%
22,843
26/01/30
24,100
40,694
10억
3.89%
24,246
26/01/29
24,400
32,764
8억
1.94%
24,472
26/01/28
25,750
49,875
13억
3.33%
25,350
26/01/27
26,150
11,223
3억
0.59%
26,105
26/01/26
25,350
40,370
10억
2.02%
25,003
26/01/23
24,800
26,561
7억
0.35%
25,886
26/01/22
22,200
65,147
15억
3.64%
22,995
26/01/21
22,600
41,154
9억
1.30%
22,437
26/01/20
21,650
39,374
8억
1.79%
21,262
26/01/19
21,050
43,621
9억
1.59%
20,966
26/01/16
22,200
6,064
1억
0.32%
22,125
26/01/15
22,150
2,452
1억
0.03%
20,833
26/01/14
19,150
9,648
2억
0.49%
19,047
26/01/13
18,850
21,187
4억
1.06%
19,021
26/01/12
19,000
11,876
2억
0.27%
19,056
26/01/09
17,890
14,980
3억
0.68%
17,811
26/01/08
18,290
21,106
4억
1.60%
18,170