날짜종가공매도량금액비중평균단가
25/10/10
10,350
6,919
1억
3.29%
10,255
25/10/02
10,060
1,305
0억
0.77%
10,021
25/10/01
10,030
2,729
0억
2.06%
10,039
25/09/30
10,060
6,872
1억
4.95%
10,078
25/09/29
10,090
30,002
3억
10.41%
10,237
25/09/26
10,400
28,868
3억
7.11%
10,488
25/09/25
11,060
52,605
6억
22.62%
11,116
25/09/24
11,280
39,403
4억
13.08%
11,189
25/09/23
11,300
49,454
6억
4.77%
11,403
25/09/22
11,450
11,761
1억
2.81%
11,491
25/09/19
11,640
24,557
3억
9.52%
11,679
25/09/18
11,930
6,432
1억
2.05%
11,912
25/09/17
11,930
4,247
0억
0.34%
11,852
25/09/16
11,640
1,222
0억
0.58%
11,686
25/09/15
11,450
5,046
1억
1.22%
11,500
25/09/12
11,170
6,850
1억
1.06%
11,023
25/09/11
10,400
933
0억
0.89%
10,329
25/09/10
10,410
1,524
0억
1.55%
10,322
25/09/09
10,390
1,927
0억
2.14%
10,371
25/09/08
10,270
543
0억
0.75%
10,320
25/09/05
10,270
79
0억
0.08%
10,326
25/09/04
10,330
1,357
0억
1.82%
10,353
25/09/03
10,260
1,680
0억
0.94%
10,500
25/09/02
10,100
71
0억
0.14%
10,050
25/09/01
10,000
1,578
0억
2.51%
9,975
25/08/29
10,150
1,236
0억
1.51%
10,288
25/08/28
10,390
2,367
0억
2.34%
10,397
25/08/27
10,490
1,195
0억
0.77%
10,486
25/08/26
10,610
9,324
1억
5.71%
10,632
25/08/25
10,560
110
0억
0.04%
10,374
25/08/22
9,880
3,020
0억
1.22%
9,920
25/08/21
9,770
6,811
1억
3.47%
9,827
25/08/20
9,990
1,275
0억
0.73%
9,918
25/08/19
10,250
4,335
0억
1.30%
10,405
25/08/18
10,800
5,179
1억
0.90%
11,121
25/08/14
11,610
27,927
3억
2.16%
12,504
25/08/13
12,520
1,825
0억
0.48%
12,352
25/08/12
12,150
5,430
1억
1.21%
12,371
25/08/11
12,140
8,858
1억
0.84%
12,021
25/08/08
11,170
1,156
0억
1.03%
11,203
25/08/07
11,400
6,094
1억
2.19%
11,482
25/08/06
11,500
432
0억
0.25%
11,596
25/08/05
11,490
2,993
0억
1.07%
11,345
25/08/04
11,420
5,916
1억
1.06%
11,458
25/08/01
10,990
18,112
2억
1.87%
10,388
25/07/31
10,430
14,233
1억
5.29%
10,423
25/07/30
10,860
5,293
1억
4.69%
10,758
25/07/29
10,810
12,789
1억
11.30%
10,756
25/07/28
10,700
5,582
1억
2.79%
10,543
25/07/25
10,450
943
0억
1.25%
10,476
25/07/24
10,460
1,948
0억
1.16%
10,503
25/07/23
10,620
659
0억
0.48%
10,437
25/07/22
10,680
8,364
1억
4.84%
10,749
25/07/21
10,960
1,791
0억
2.14%
10,967
25/07/18
11,070
6,241
1억
6.89%
11,120
25/07/17
11,060
2,440
0억
1.04%
11,038
25/07/16
11,210
29,682
3억
20.50%
11,340
25/07/15
11,400
4,426
0억
2.24%
11,189
25/07/14
11,350
10,900
1억
5.34%
11,404
25/07/11
11,790
8,465
1억
2.11%
11,995