날짜종가공매도량금액비중평균단가
26/01/07
19,260
0
0억
0.00%
-
26/01/06
18,945
0
0억
0.00%
-
26/01/05
18,525
0
0억
0.00%
-
26/01/02
18,000
0
0억
0.00%
-
25/12/30
17,810
0
0억
0.00%
-
25/12/29
17,600
0
0억
0.00%
-
25/12/26
17,950
0
0억
0.00%
-
25/12/24
17,950
0
0억
0.00%
-
25/12/23
18,175
0
0억
0.00%
-
25/12/22
17,900
0
0억
0.00%
-
25/12/19
17,400
0
0억
0.00%
-
25/12/18
17,210
0
0억
0.00%
-
25/12/17
17,675
0
0억
0.00%
-
25/12/16
17,580
0
0억
0.00%
-
25/12/15
17,775
0
0억
0.00%
-
25/12/12
17,995
0
0억
0.00%
-
25/12/11
17,935
0
0억
0.00%
-
25/12/10
17,865
0
0억
0.00%
-
25/12/09
18,160
0
0억
0.00%
-
25/12/08
17,990
0
0억
0.00%
-
25/12/05
18,100
0
0억
0.00%
-
25/12/04
18,185
0
0억
0.00%
-
25/12/03
17,850
0
0억
0.00%
-
25/12/02
17,410
0
0억
0.00%
-
25/12/01
17,290
0
0억
0.00%
-
25/11/28
17,495
0
0억
0.00%
-
25/11/27
17,470
0
0억
0.00%
-
25/11/26
17,140
0
0억
0.00%
-
25/11/25
16,895
0
0억
0.00%
-
25/11/24
16,755
0
0억
0.00%
-
25/11/21
16,625
0
0억
0.00%
-
25/11/20
17,115
0
0억
0.00%
-
25/11/19
16,740
0
0억
0.00%
-
25/11/18
17,045
0
0억
0.00%
-
25/11/17
17,655
0
0억
0.00%
-
25/11/14
17,245
0
0억
0.00%
-
25/11/13
18,060
0
0억
0.00%
-
25/11/12
17,900
0
0억
0.00%
-
25/11/11
18,030
0
0억
0.00%
-
25/11/10
18,290
0
0억
0.00%
-
25/11/07
18,140
0
0억
0.00%
-
25/11/06
18,115
0
0억
0.00%
-
25/11/05
17,945
0
0억
0.00%
-
25/11/04
18,650
0
0억
0.00%
-
25/11/03
18,945
0
0억
0.00%
-
25/10/31
18,720
0
0억
0.00%
-
25/10/30
18,280
0
0억
0.00%
-
25/10/29
18,540
0
0억
0.00%
-
25/10/28
17,325
0
0억
0.00%
-
25/10/27
17,235
0
0억
0.00%
-
25/10/24
16,840
0
0억
0.00%
-
25/10/23
16,680
0
0억
0.00%
-
25/10/22
16,925
0
0억
0.00%
-
25/10/21
16,950
0
0억
0.00%
-
25/10/20
17,000
0
0억
0.00%
-
25/10/17
16,675
0
0억
0.00%
-
25/10/16
16,850
0
0억
0.00%
-
25/10/15
16,765
0
0억
0.00%
-
25/10/14
16,300
0
0억
0.00%
-
25/10/13
16,400
0
0억
0.00%
-