날짜종가공매도량금액비중평균단가
26/01/06
10,010
0
0억
0.00%
-
26/01/05
9,845
0
0억
0.00%
-
26/01/02
9,565
0
0억
0.00%
-
25/12/30
9,810
0
0억
0.00%
-
25/12/29
10,215
0
0억
0.00%
-
25/12/26
10,225
0
0억
0.00%
-
25/12/24
10,350
0
0억
0.00%
-
25/12/23
10,295
0
0억
0.00%
-
25/12/22
10,355
0
0억
0.00%
-
25/12/19
10,160
0
0억
0.00%
-
25/12/18
10,225
0
0억
0.00%
-
25/12/17
10,870
0
0억
0.00%
-
25/12/16
10,800
0
0억
0.00%
-
25/12/15
11,430
0
0억
0.00%
-
25/12/12
11,430
0
0억
0.00%
-
25/12/11
11,330
0
0억
0.00%
-
25/12/10
11,550
0
0억
0.00%
-
25/12/09
11,645
0
0억
0.00%
-
25/12/08
11,570
0
0억
0.00%
-
25/12/05
10,860
0
0억
0.00%
-
25/12/04
10,640
0
0억
0.00%
-
25/12/03
10,775
0
0억
0.00%
-
25/12/02
10,835
0
0억
0.00%
-
25/12/01
10,765
0
0억
0.00%
-
25/11/28
10,525
0
0억
0.00%
-
25/11/27
10,640
0
0억
0.00%
-
25/11/26
10,645
0
0억
0.00%
-
25/11/25
9,965
0
0억
0.00%
-
25/11/24
9,890
0
0억
0.00%
-
25/11/21
10,160
0
0억
0.00%
-
25/11/20
10,670
0
0억
0.00%
-
25/11/19
10,445
0
0억
0.00%
-
25/11/18
10,560
0
0억
0.00%
-
25/11/17
11,035
0
0억
0.00%
-
25/11/14
11,065
0
0억
0.00%
-
25/11/13
11,665
0
0억
0.00%
-
25/11/12
11,375
0
0억
0.00%
-
25/11/11
11,175
0
0억
0.00%
-
25/11/10
11,000
0
0억
0.00%
-
25/11/07
10,770
0
0억
0.00%
-
25/11/06
11,205
0
0억
0.00%
-
25/11/05
11,175
0
0억
0.00%
-
25/11/04
11,525
0
0억
0.00%
-
25/11/03
11,515
0
0억
0.00%
-
25/10/31
11,240
0
0억
0.00%
-
25/10/30
11,455
0
0억
0.00%
-
25/10/29
11,980
0
0억
0.00%
-
25/10/28
11,915
0
0억
0.00%
-
25/10/27
11,570
0
0억
0.00%
-
25/10/24
11,560
0
0억
0.00%
-
25/10/23
10,480
0
0억
0.00%
-
25/10/22
10,715
0
0억
0.00%
-
25/10/21
10,320
0
0억
0.00%
-
25/10/20
10,250
0
0억
0.00%
-
25/10/17
10,125
0
0억
0.00%
-
25/10/16
9,430
0
0억
0.00%
-
25/10/15
8,645
0
0억
0.00%
-
25/10/14
8,565
0
0억
0.00%
-
25/10/13
8,195
0
0억
0.00%
-
25/10/10
8,005
0
0억
0.00%
-