날짜종가공매도량금액비중평균단가
26/07/06
2,060
762
0억
1.91%
2,039
26/07/03
1,988
91
0억
0.31%
1,933
26/07/02
1,927
164
0억
0.33%
1,961
26/07/01
2,040
570
0억
1.14%
1,972
26/06/30
1,886
1,205
0억
3.58%
1,876
26/06/29
1,875
516
0억
0.63%
1,839
26/06/26
1,733
3,945
0억
4.74%
1,720
26/06/25
1,878
2,953
0억
3.10%
1,905
26/06/24
1,963
641
0억
0.59%
2,037
26/06/23
2,040
573
0억
0.59%
2,279
26/06/22
2,225
446
0억
0.53%
2,309
26/06/19
2,345
15
0억
0.01%
2,411
26/06/18
2,495
19
0억
0.02%
2,641
26/06/17
2,675
11
0억
0.01%
2,652
26/06/16
2,665
169
0억
0.12%
2,835
26/06/15
2,725
9
0억
0.00%
2,894
26/06/12
2,895
12,378
0억
0.86%
3,078
26/06/11
3,380
150
0억
0.04%
2,679
26/06/10
2,600
4,446
0억
7.78%
2,627
26/06/09
2,740
6,430
0억
9.07%
2,698
26/06/08
2,570
1,752
0억
2.98%
2,667
26/06/05
2,880
3,322
0억
5.02%
2,815
26/06/04
2,825
8,190
0억
9.97%
2,783
26/06/02
2,715
3,447
0억
4.00%
2,753
26/06/01
2,855
2,216
0억
2.17%
2,895
26/05/29
3,080
4,666
0억
4.82%
2,990
26/05/28
3,060
12,480
0억
3.95%
3,248
26/05/27
3,175
2,569
0억
3.08%
3,194
26/05/26
3,245
5,330
0억
4.61%
3,373
26/05/22
3,520
5,677
0억
12.94%
3,531
26/05/21
3,500
1,920
0억
4.39%
3,491
26/05/20
3,415
1,211
0억
2.10%
3,469
26/05/19
3,555
3,066
0억
4.26%
3,618
26/05/18
3,715
621
0억
0.41%
3,588
26/05/15
3,610
1,917
0억
0.56%
3,849
26/05/14
3,925
0
0억
0.00%
-
26/05/13
4,055
4,136
0억
0.35%
4,107
26/05/12
3,895
3,707
0억
0.28%
3,912
26/05/11
3,695
1,787
0억
1.21%
3,784
26/05/08
3,910
4,099
0억
3.71%
3,904
26/05/07
4,090
1,370
0억
0.65%
3,975
26/05/06
3,865
1,666
0억
1.14%
3,896
26/05/04
4,020
225
0억
0.05%
4,048
26/04/30
4,320
140
0억
0.03%
4,764
26/04/29
4,825
245
0억
0.20%
4,900
26/04/28
4,975
374
0억
0.47%
4,988
26/04/27
5,000
431
0억
0.45%
4,972
26/04/24
4,955
449
0억
0.16%
4,834
26/04/23
4,950
33
0억
0.01%
5,082
26/04/22
5,200
1,976
0억
0.13%
5,252
26/04/21
5,990
1,296
0억
0.55%
5,995
26/04/20
6,160
1,240
0억
0.37%
6,211
26/04/17
6,160
1,736
0억
0.47%
6,127
26/04/16
6,160
607
0억
0.21%
6,183
26/04/15
6,090
492
0억
0.24%
6,077
26/04/14
6,110
4,398
0억
2.05%
6,102
26/04/13
6,270
8,730
1억
1.39%
6,409
26/04/10
6,360
2,910
0억
0.07%
6,347
26/04/09
5,960
2,001
0억
0.83%
5,991
26/04/08
5,940
2,357
0억
0.57%
5,985