날짜종가공매도량금액비중평균단가
26/04/07
6,250
111
0억
0.02%
6,318
26/04/06
6,350
4,286
0억
1.79%
6,484
26/04/03
6,630
7,495
0억
1.24%
6,620
26/04/02
6,760
15,689
1억
0.46%
6,540
26/04/01
6,400
4,643
0억
0.44%
6,310
26/03/31
7,150
5,713
0억
0.10%
6,302
26/03/30
6,050
3,986
0억
2.33%
6,282
26/03/27
6,000
1,815
0억
1.14%
6,026
26/03/26
6,160
908
0억
0.79%
6,323
26/03/25
6,330
355
0억
0.29%
6,253
26/03/24
6,260
4,512
0억
0.68%
6,433
26/03/23
6,660
3,102
0억
0.21%
7,162
26/03/20
6,870
4,802
0억
1.88%
6,846
26/03/19
6,910
8,461
1억
1.34%
7,187
26/03/18
6,940
8,380
1억
1.40%
7,250
26/03/17
7,690
8,500
1억
0.17%
7,336
26/03/16
7,780
23,712
2억
0.41%
7,443
26/03/13
6,520
9,132
1억
0.61%
6,735
26/03/12
6,540
3,156
0억
1.24%
6,543
26/03/11
6,520
593
0억
0.18%
6,619
26/03/10
6,770
4,319
0억
1.15%
6,815
26/03/09
7,200
9,860
1억
1.08%
7,266
26/03/06
7,170
8,404
1억
0.69%
7,326
26/03/05
7,530
4,774
0억
0.12%
7,410
26/03/04
8,350
11,836
1억
0.16%
8,577
26/03/03
7,690
6,158
0억
0.49%
7,519
26/02/27
5,920
9,204
1억
5.77%
5,924
26/02/26
6,380
942
0억
1.50%
6,316
26/02/25
6,450
913
0억
1.15%
6,488
26/02/24
6,670
7,198
0억
5.38%
6,808
26/02/23
6,830
20,097
1억
4.63%
6,864
26/02/20
6,890
7,738
1억
1.69%
6,611
26/02/19
6,360
1,347
0억
0.20%
6,243
26/02/13
5,830
3,716
0억
6.68%
5,874
26/02/12
6,090
79
0억
0.34%
6,131
26/02/11
6,200
1,479
0억
5.57%
6,194
26/02/10
6,300
1,760
0억
1.95%
6,250
26/02/09
6,010
171
0억
0.48%
6,009
26/02/06
6,140
195
0억
0.64%
6,035
26/02/05
6,110
99
0억
0.20%
6,184
26/02/04
6,240
320
0억
0.69%
6,272
26/02/03
6,280
771
0억
2.22%
6,096
26/02/02
5,970
1,576
0억
2.47%
6,009
26/01/30
6,310
4,072
0억
4.46%
6,498
26/01/29
6,360
4,411
0억
4.00%
6,446
26/01/28
6,250
1,230
0억
2.04%
6,298
26/01/27
6,260
2,609
0억
1.23%
6,397
26/01/26
6,200
19
0억
0.04%
6,080
26/01/23
5,940
160
0억
0.70%
5,945
26/01/22
5,800
3
0억
0.01%
5,800
26/01/21
5,870
1,440
0억
5.40%
5,838
26/01/20
6,040
132
0억
0.49%
5,960
26/01/19
5,770
274
0억
0.85%
5,747
26/01/16
5,890
1,452
0억
2.93%
5,887
26/01/15
6,120
1,021
0억
3.63%
6,036
26/01/14
6,140
2,437
0억
3.27%
6,176
26/01/13
6,020
302
0억
1.27%
5,947
26/01/12
6,000
315
0억
0.69%
5,926
26/01/09
5,860
2,069
0억
6.97%
5,766
26/01/08
5,600
2,977
0억
7.78%
5,580