날짜종가공매도량금액비중평균단가
26/01/08
5,600
2,977
0억
7.78%
5,580
26/01/07
5,700
524
0억
2.50%
5,711
26/01/06
5,770
479
0억
4.37%
5,835
26/01/05
5,860
811
0억
4.66%
5,887
26/01/02
5,900
299
0억
1.23%
5,875
25/12/30
5,660
386
0억
1.96%
5,686
25/12/29
5,750
47
0억
0.14%
5,790
25/12/26
5,800
311
0억
1.15%
5,837
25/12/24
5,940
796
0억
6.82%
5,943
25/12/23
5,980
811
0억
3.52%
6,023
25/12/22
6,080
14
0억
0.12%
6,096
25/12/19
6,080
178
0억
0.62%
6,021
25/12/18
6,070
152
0억
0.84%
6,121
25/12/17
6,230
168
0억
0.81%
6,229
25/12/16
6,240
1,588
0억
4.83%
6,251
25/12/15
6,340
306
0억
1.96%
6,345
25/12/12
6,410
173
0억
0.69%
6,355
25/12/11
6,390
244
0억
1.68%
6,367
25/12/10
6,380
372
0억
1.82%
6,405
25/12/09
6,480
205
0억
2.03%
6,448
25/12/08
6,480
82
0억
0.70%
6,509
25/12/05
6,580
256
0억
1.82%
6,586
25/12/04
6,680
310
0억
1.70%
6,683
25/12/03
6,780
357
0억
1.24%
6,638
25/12/02
6,600
256
0억
1.26%
6,660
25/12/01
6,470
245
0억
1.25%
6,494
25/11/28
6,470
69
0억
0.66%
6,484
25/11/27
6,360
4
0억
0.04%
6,392
25/11/26
6,400
81
0억
0.42%
6,426
25/11/25
6,280
205
0억
1.35%
6,327
25/11/24
6,300
78
0억
0.43%
6,403
25/11/21
6,420
80
0억
0.43%
6,413
25/11/20
6,610
342
0억
1.39%
6,609
25/11/19
6,490
75
0억
0.28%
6,484
25/11/18
6,320
515
0억
1.77%
6,381
25/11/17
6,510
159
0억
0.80%
6,525
25/11/14
6,530
191
0억
1.47%
6,599
25/11/13
6,680
225
0억
1.17%
6,626
25/11/12
6,540
16
0억
0.12%
6,540
25/11/11
6,480
76
0억
0.41%
6,585
25/11/10
6,650
2,026
0억
7.13%
6,650
25/11/07
6,480
4
0억
0.01%
6,510
25/11/06
6,600
186
0억
0.83%
6,618
25/11/05
6,680
10
0억
0.02%
6,680
25/11/04
6,830
85
0억
0.28%
6,872
25/11/03
6,830
4
0억
0.00%
6,960
25/10/31
6,990
1
0억
0.00%
6,990
25/10/30
7,040
11
0억
0.02%
7,071
25/10/29
7,100
114
0억
0.21%
7,114
25/10/28
7,210
148
0억
0.61%
7,220
25/10/27
7,260
112
0억
0.36%
7,256
25/10/24
7,140
0
0억
0.00%
-
25/10/23
7,290
0
0억
0.00%
-
25/10/22
7,350
69
0억
0.03%
7,325
25/10/21
7,200
180
0억
0.14%
7,286
25/10/20
7,210
82
0억
0.22%
7,173
25/10/17
7,200
110
0억
0.17%
7,274
25/10/16
7,280
306
0억
0.31%
7,485
25/10/15
7,480
306
0억
0.14%
7,463
25/10/14
7,590
344
0억
0.01%
7,983