날짜종가공매도량금액비중평균단가
25/10/13
7,400
28
0억
0.03%
7,381
25/10/10
7,130
41
0억
0.08%
7,208
25/10/02
7,260
5
0억
0.02%
7,260
25/10/01
7,330
1
0억
0.00%
7,330
25/09/30
7,350
2
0억
0.02%
7,350
25/09/29
7,440
104
0억
0.74%
7,435
25/09/26
7,330
5
0억
0.02%
7,412
25/09/25
7,420
26
0억
0.20%
7,450
25/09/24
7,510
28
0억
0.10%
7,398
25/09/23
7,420
0
0억
0.00%
-
25/09/22
7,520
109
0억
0.40%
7,533
25/09/19
7,570
49
0억
0.11%
7,592
25/09/18
7,700
57
0억
0.16%
7,750
25/09/17
7,710
0
0억
0.00%
-
25/09/16
7,740
0
0억
0.00%
-
25/09/15
7,710
0
0억
0.00%
-
25/09/12
7,820
0
0억
0.00%
-
25/09/11
7,850
0
0억
0.00%
-
25/09/10
7,770
1
0억
0.00%
7,770
25/09/09
7,720
3
0억
0.01%
7,720
25/09/08
7,750
37
0억
0.13%
7,732
25/09/05
7,730
2
0억
0.01%
7,730
25/09/04
7,950
322
0억
0.78%
7,825
25/09/03
7,850
63
0억
0.17%
7,769
25/09/02
7,750
0
0억
0.00%
-
25/09/01
7,550
1
0억
0.00%
7,550
25/08/29
7,300
248
0억
0.61%
7,333
25/08/28
7,390
217
0억
0.96%
7,397
25/08/27
7,400
253
0억
0.86%
7,367
25/08/26
7,470
226
0억
0.92%
7,506
25/08/25
7,600
154
0억
0.58%
7,625
25/08/22
7,540
37
0억
0.15%
7,568
25/08/21
7,570
25
0억
0.12%
7,638
25/08/20
7,590
20
0억
0.05%
7,616
25/08/19
7,740
61
0억
0.18%
7,798
25/08/18
7,830
66
0억
0.07%
7,918
25/08/14
8,010
88
0억
0.02%
7,957
25/08/13
7,930
103
0억
0.44%
7,935
25/08/12
7,920
38
0억
0.17%
7,961
25/08/11
7,920
16
0억
0.04%
7,984
25/08/08
8,010
29
0억
0.12%
7,980
25/08/07
8,000
84
0억
0.43%
8,020
25/08/06
8,000
15
0억
0.04%
7,957
25/08/05
7,990
15
0억
0.04%
7,997
25/08/04
7,840
18
0억
0.06%
7,764
25/08/01
7,730
19
0억
0.03%
7,904
25/07/31
8,130
7
0억
0.01%
8,060
25/07/30
8,020
14
0억
0.05%
8,045
25/07/29
7,980
15
0억
0.06%
7,957
25/07/28
7,930
31
0억
0.08%
8,000
25/07/25
8,000
23
0억
0.09%
8,036
25/07/24
8,010
46
0억
0.10%
8,023
25/07/23
7,910
133
0억
0.35%
7,865
25/07/22
7,880
66
0억
0.09%
7,856
25/07/21
7,950
655
0억
1.48%
7,968
25/07/18
8,010
39
0억
0.09%
7,976
25/07/17
8,000
397
0억
0.83%
7,971
25/07/16
8,000
135
0억
0.23%
8,006
25/07/15
8,090
58
0억
0.05%
8,064
25/07/14
8,080
19
0억
0.03%
8,210