날짜종가공매도량금액비중평균단가
26/04/06
11,040
827
0억
17.49%
10,947
26/04/03
11,050
212
0억
5.60%
10,998
26/04/02
10,950
1,508
0억
11.35%
11,081
26/04/01
11,380
96
0억
0.83%
11,078
26/03/31
10,800
1,662
0억
6.07%
11,104
26/03/30
11,220
76
0억
1.90%
11,041
26/03/27
11,220
708
0억
3.15%
11,068
26/03/26
11,120
1,351
0억
9.94%
11,243
26/03/25
11,600
460
0억
2.72%
11,363
26/03/24
11,440
111
0억
0.90%
11,779
26/03/23
11,500
923
0억
5.97%
11,499
26/03/20
11,900
276
0억
3.41%
11,684
26/03/19
11,480
543
0억
4.73%
11,451
26/03/18
11,550
537
0억
4.89%
11,658
26/03/17
11,730
154
0억
1.09%
11,603
26/03/16
11,310
100
0억
0.77%
11,488
26/03/13
11,520
10,443
1억
37.92%
11,525
26/03/12
11,180
0
0억
0.00%
-
26/03/11
10,800
14
0억
0.05%
10,730
26/03/10
10,700
224
0억
0.93%
10,802
26/03/09
10,700
920
0억
3.29%
10,635
26/03/06
11,100
15
0억
0.05%
10,740
26/03/05
10,830
128
0억
0.62%
10,540
26/03/04
10,010
784
0억
1.56%
10,790
26/03/03
11,310
634
0억
1.77%
11,486
26/02/27
11,670
988
0억
3.74%
11,706
26/02/26
11,900
1,242
0억
1.41%
12,227
26/02/25
11,720
62
0억
0.18%
11,730
26/02/24
11,720
314
0억
1.07%
11,741
26/02/23
11,810
291
0억
1.57%
11,864
26/02/20
11,910
11
0억
0.01%
11,845
26/02/19
12,040
144
0억
0.50%
12,006
26/02/13
12,110
1,515
0억
10.70%
12,129
26/02/12
12,210
49
0억
0.23%
12,239
26/02/11
12,240
77
0억
0.60%
12,345
26/02/10
12,410
0
0억
0.00%
-
26/02/09
12,160
886
0억
5.13%
12,180
26/02/06
12,040
3,230
0억
9.50%
11,824
26/02/05
12,190
1,314
0억
6.64%
12,292
26/02/04
12,570
796
0억
1.03%
12,488
26/02/03
12,300
872
0억
3.47%
12,177
26/02/02
12,100
1,137
0억
2.24%
12,201
26/01/30
12,610
14
0억
0.05%
12,611
26/01/29
12,850
7
0억
0.03%
12,929
26/01/28
13,030
1
0억
0.00%
13,010
26/01/27
12,940
4
0억
0.02%
12,972
26/01/26
13,060
4
0억
0.01%
13,060
26/01/23
12,900
36
0억
0.12%
12,705
26/01/22
12,650
434
0억
1.89%
12,604
26/01/21
12,370
481
0억
2.25%
12,288
26/01/20
12,660
291
0억
1.37%
12,456
26/01/19
12,670
374
0억
2.71%
12,658
26/01/16
12,820
30
0억
0.16%
12,857
26/01/15
12,690
256
0억
1.72%
12,672
26/01/14
12,720
282
0억
2.22%
12,781
26/01/13
12,780
0
0억
0.00%
-
26/01/12
12,750
232
0억
2.30%
12,824
26/01/09
12,850
621
0억
4.05%
12,991
26/01/08
12,830
1,683
0억
3.58%
12,921
26/01/07
12,830
166
0억
0.65%
12,866