날짜종가공매도량금액비중평균단가
26/01/06
12,910
0
0억
0.00%
-
26/01/05
12,550
3
0억
0.01%
12,550
26/01/02
12,650
0
0억
0.00%
-
25/12/30
12,540
8
0억
0.07%
12,540
25/12/29
12,480
17
0억
0.08%
12,621
25/12/26
12,510
450
0억
2.63%
12,534
25/12/24
12,750
0
0억
0.00%
-
25/12/23
12,740
0
0억
0.00%
-
25/12/22
13,090
11
0억
0.04%
13,090
25/12/19
12,950
268
0억
0.53%
12,872
25/12/18
12,660
184
0억
0.71%
12,699
25/12/17
12,660
429
0억
1.42%
12,652
25/12/16
12,660
136
0억
0.46%
12,762
25/12/15
12,790
133
0억
0.51%
12,772
25/12/12
12,850
52
0억
0.08%
12,947
25/12/11
12,990
153
0억
0.14%
13,281
25/12/10
13,180
3,965
1억
0.60%
14,295
25/12/09
13,020
17
0억
0.02%
13,220
25/12/08
13,510
888
0억
0.22%
12,793
25/12/05
11,940
313
0억
3.16%
11,920
25/12/04
11,930
347
0억
1.56%
11,950
25/12/03
11,930
35
0억
0.17%
11,949
25/12/02
11,950
55
0억
0.48%
11,862
25/12/01
11,820
233
0억
0.83%
11,900
25/11/28
12,020
2
0억
0.00%
12,020
25/11/27
11,830
526
0억
3.73%
11,818
25/11/26
11,870
2
0억
0.03%
11,730
25/11/25
11,600
836
0억
10.10%
11,559
25/11/24
11,540
123
0억
1.50%
11,631
25/11/21
11,680
495
0억
2.14%
11,619
25/11/20
12,020
0
0억
0.00%
-
25/11/19
11,550
111
0억
0.51%
11,525
25/11/18
11,680
498
0억
1.11%
11,583
25/11/17
11,780
552
0억
1.50%
11,782
25/11/14
11,880
867
0억
3.86%
11,915
25/11/13
12,300
614
0억
1.86%
12,143
25/11/12
12,280
8
0억
0.06%
12,099
25/11/11
12,000
2
0억
0.01%
11,895
25/11/10
12,050
109
0억
0.66%
12,000
25/11/07
11,860
533
0억
1.00%
11,660
25/11/06
12,080
29
0억
0.09%
12,198
25/11/05
12,090
297
0억
0.51%
11,914
25/11/04
12,530
9
0억
0.04%
12,543
25/11/03
12,720
188
0억
0.64%
12,751
25/10/31
12,590
62
0억
0.25%
12,501
25/10/30
12,410
1,102
0억
2.08%
12,530
25/10/29
12,900
845
0억
2.25%
12,949
25/10/28
12,890
136
0억
0.67%
12,944
25/10/27
13,060
464
0억
1.33%
13,083
25/10/24
12,870
107
0억
0.49%
12,886
25/10/23
12,860
7
0억
0.02%
12,974
25/10/22
13,170
0
0억
0.00%
-
25/10/21
13,290
1
0억
0.00%
13,290
25/10/20
13,330
8
0억
0.04%
13,316
25/10/17
13,420
7
0억
0.02%
13,349
25/10/16
13,510
7
0억
0.02%
13,694
25/10/15
13,840
66
0억
0.17%
13,726
25/10/14
13,610
263
0억
0.48%
13,793
25/10/13
13,880
43
0억
0.11%
13,854
25/10/10
14,030
30
0억
0.09%
14,002