날짜종가공매도량금액비중평균단가
26/07/06
721
4,313
0억
2.11%
701
26/07/03
690
203
0억
0.12%
683
26/07/02
680
165
0억
0.03%
708
26/07/01
810
245
0억
0.10%
833
26/06/30
849
3,320
0억
2.27%
888
26/06/29
879
7,224
0억
8.97%
868
26/06/26
828
4,377
0억
1.78%
849
26/06/25
920
580
0억
0.13%
917
26/06/24
891
207
0억
0.18%
907
26/06/23
895
4,829
0억
1.58%
940
26/06/22
986
11,714
0억
7.07%
990
26/06/19
1,000
4,706
0억
1.47%
1,024
26/06/18
1,088
1,926
0억
1.60%
1,097
26/06/17
1,149
4,105
0억
1.74%
1,169
26/06/16
1,150
4,260
0억
1.68%
1,106
26/06/15
1,096
5,431
0억
5.04%
1,088
26/06/12
1,096
10,323
0억
4.90%
1,095
26/06/11
1,095
6,463
0억
7.63%
1,090
26/06/10
1,103
6,421
0억
2.30%
1,108
26/06/09
1,080
7,701
0억
6.06%
1,095
26/06/08
1,051
20,057
0억
5.16%
1,087
26/06/05
1,182
14,973
0억
5.11%
1,171
26/06/04
1,219
8,492
0억
2.10%
1,234
26/06/02
1,187
2,106
0억
0.36%
1,163
26/06/01
1,148
1,665
0억
0.40%
1,111
26/05/29
1,160
2,226
0억
0.64%
1,124
26/05/28
1,160
5,181
0억
1.17%
1,116
26/05/27
1,163
3,067
0억
1.23%
1,193
26/05/26
1,257
6,418
0억
2.47%
1,250
26/05/22
1,244
6,893
0억
1.73%
1,213
26/05/21
1,128
4,831
0억
2.54%
1,144
26/05/20
1,102
61
0억
0.02%
1,126
26/05/19
1,185
1,024
0억
0.32%
1,204
26/05/18
1,200
13,412
0억
3.79%
1,205
26/05/15
1,245
3,899
0억
0.68%
1,290
26/05/14
1,321
32,852
0억
3.80%
1,328
26/05/13
1,400
32,586
0억
2.37%
1,367
26/05/12
1,311
29,632
0억
1.96%
1,315
26/05/11
1,409
39,795
1억
0.52%
1,446
26/05/08
1,303
5,023
0억
0.67%
1,307
26/05/07
1,300
13,715
0억
0.45%
1,405
26/05/06
1,378
12,090
0억
0.14%
1,308
26/05/04
1,161
3,272
0억
2.07%
1,174
26/04/30
1,161
511
0억
0.34%
1,201
26/04/29
1,160
563
0억
0.17%
1,162
26/04/28
1,184
652
0억
0.28%
1,187
26/04/27
1,190
2,395
0억
0.21%
1,195
26/04/24
1,298
3,189
0억
0.87%
1,311
26/04/23
1,301
40
0억
0.01%
1,319
26/04/22
1,339
1,782
0억
0.36%
1,359
26/04/21
1,333
2,474
0억
0.52%
1,329
26/04/20
1,306
219
0억
0.09%
1,303
26/04/17
1,283
2,176
0억
0.76%
1,279
26/04/16
1,277
4,868
0억
0.56%
1,279
26/04/15
1,234
4,401
0억
1.83%
1,228
26/04/14
1,254
2,530
0억
0.70%
1,229
26/04/13
1,184
943
0억
0.62%
1,180
26/04/10
1,190
7,084
0억
2.46%
1,195
26/04/09
1,163
11,492
0억
4.65%
1,151
26/04/08
1,135
1,066
0억
0.37%
1,127