날짜종가공매도량금액비중평균단가
26/04/07
1,040
43
0억
0.03%
1,047
26/04/06
1,053
362
0억
0.18%
1,064
26/04/03
1,083
1,256
0억
1.37%
1,097
26/04/02
1,067
15,846
0억
8.44%
1,101
26/04/01
1,124
6,680
0억
2.77%
1,147
26/03/31
1,068
6,081
0억
3.20%
1,074
26/03/30
1,119
8,345
0억
3.93%
1,125
26/03/27
1,073
3,014
0억
2.04%
1,113
26/03/26
1,130
8,234
0억
5.14%
1,150
26/03/25
1,155
10,670
0억
8.99%
1,144
26/03/24
1,150
2,740
0억
2.09%
1,159
26/03/23
1,112
3,664
0억
2.29%
1,130
26/03/20
1,164
9,261
0억
4.06%
1,154
26/03/19
1,130
6,387
0억
4.41%
1,128
26/03/18
1,129
1,983
0억
1.35%
1,126
26/03/17
1,113
1,424
0억
0.86%
1,137
26/03/16
1,133
1,636
0억
1.74%
1,130
26/03/13
1,142
3,492
0억
3.10%
1,126
26/03/12
1,139
6,699
0억
3.47%
1,125
26/03/11
1,110
6,458
0억
3.28%
1,119
26/03/10
1,116
0
0억
0.00%
-
26/03/09
1,053
59,527
1억
18.73%
1,052
26/03/06
1,149
20,635
0억
9.30%
1,133
26/03/05
1,115
19,493
0억
5.14%
1,109
26/03/04
991
2,672
0억
0.46%
1,054
26/03/03
1,147
22,969
0억
4.34%
1,164
26/02/27
1,174
14,787
0억
5.45%
1,176
26/02/26
1,195
14,995
0억
3.02%
1,197
26/02/25
1,235
18,280
0억
6.69%
1,245
26/02/24
1,257
1,809
0억
0.71%
1,259
26/02/23
1,257
4,016
0억
0.96%
1,263
26/02/20
1,290
2,960
0억
1.25%
1,285
26/02/19
1,310
2,877
0억
0.73%
1,300
26/02/13
1,277
3,040
0억
0.55%
1,286
26/02/12
1,327
4,419
0억
0.91%
1,334
26/02/11
1,362
8,468
0억
1.77%
1,359
26/02/10
1,385
3,080
0억
0.43%
1,393
26/02/09
1,434
14,289
0억
1.24%
1,419
26/02/06
1,352
23,128
0억
2.70%
1,326
26/02/05
1,411
49,421
1억
3.96%
1,451
26/02/04
1,485
18,117
0억
0.69%
1,428
26/02/03
1,400
2,136
0억
0.21%
1,395
26/02/02
1,332
2,219
0억
0.21%
1,379
26/01/30
1,417
8,889
0억
0.46%
1,420
26/01/29
1,392
27,345
0억
0.20%
1,458
26/01/28
1,337
7,638
0억
1.35%
1,335
26/01/27
1,350
3,209
0억
0.82%
1,354
26/01/26
1,370
5,783
0억
1.09%
1,359
26/01/23
1,331
4,695
0억
0.88%
1,335
26/01/22
1,357
4,438
0억
0.69%
1,351
26/01/21
1,299
5,055
0억
1.06%
1,302
26/01/20
1,346
941
0억
0.14%
1,318
26/01/19
1,334
2,538
0억
0.56%
1,324
26/01/16
1,330
2,114
0억
0.37%
1,358
26/01/15
1,356
2,404
0억
0.40%
1,339
26/01/14
1,354
1,565
0억
0.50%
1,353
26/01/13
1,361
1,987
0억
0.36%
1,352
26/01/12
1,392
2,304
0억
0.40%
1,401
26/01/09
1,417
2,222
0억
0.23%
1,427
26/01/08
1,470
4,410
0억
0.05%
1,473