날짜종가공매도량금액비중평균단가
25/10/13
1,470
2,333
0억
0.34%
1,469
25/10/10
1,513
490
0억
0.05%
1,511
25/10/02
1,525
0
0억
0.00%
-
25/10/01
1,557
232
0억
0.02%
1,614
25/09/30
1,624
121
0억
0.01%
1,646
25/09/29
1,646
1,188
0억
0.12%
1,684
25/09/26
1,685
1,079
0억
0.05%
1,677
25/09/25
1,806
2,038
0억
0.02%
1,782
25/09/24
1,766
1,044
0억
0.02%
1,827
25/09/23
1,859
44
0억
0.00%
1,862
25/09/22
1,936
0
0억
0.00%
-
25/09/19
1,872
1,090
0억
0.01%
1,891
25/09/18
1,841
1,018
0억
0.00%
1,808
25/09/17
1,745
1,753
0억
0.00%
1,572
25/09/16
1,504
1,052
0억
0.03%
1,558
25/09/15
1,601
1,358
0억
0.00%
1,530
25/09/12
1,450
1,540
0억
0.07%
1,468
25/09/11
1,484
1,373
0억
0.04%
1,523
25/09/10
1,514
1,113
0억
0.00%
1,427
25/09/09
1,341
0
0억
0.00%
-
25/09/08
1,383
1,313
0억
0.07%
1,415
25/09/05
1,377
989
0억
0.01%
1,538
25/09/04
1,354
3,084
0억
0.06%
1,376
25/09/03
1,312
972
0억
0.07%
1,319
25/09/02
1,350
40,771
1억
0.86%
1,399
25/09/01
1,382
35,182
1억
1.04%
1,447
25/08/29
1,395
14,520
0억
0.55%
1,445
25/08/28
1,488
21,906
0억
0.43%
1,504
25/08/27
1,503
124,208
2억
0.59%
1,505
25/08/26
1,500
150
0억
0.00%
1,551
25/08/25
1,438
1,153
0억
0.00%
1,400
25/08/22
1,302
611
0억
0.00%
1,413
25/08/21
1,395
1,258
0억
0.00%
1,463
25/08/20
1,370
621
0억
0.00%
1,097
25/08/19
1,116
588
0억
0.00%
1,087
25/08/18
967
88
0억
0.02%
1,008
25/08/14
974
0
0억
0.00%
-
25/08/13
992
0
0억
0.00%
-
25/08/12
987
88
0억
0.02%
1,014
25/08/11
1,013
0
0억
0.00%
-
25/08/08
991
0
0억
0.00%
-
25/08/07
991
0
0억
0.00%
-
25/08/06
990
0
0억
0.00%
-
25/08/05
1,002
0
0억
0.00%
-
25/08/04
1,001
0
0억
0.00%
-
25/08/01
1,002
16,089
0억
3.73%
993
25/07/31
1,035
9
0억
0.00%
1,044
25/07/30
1,062
931
0억
0.18%
1,065
25/07/29
1,096
517
0억
0.07%
1,077
25/07/28
1,055
1,311
0억
0.11%
1,074
25/07/25
1,050
762
0억
0.06%
1,067
25/07/24
1,096
0
0억
0.00%
-
25/07/23
1,134
0
0억
0.00%
-
25/07/22
1,253
20
0억
0.00%
1,253
25/07/21
964
0
0억
0.00%
-
25/07/18
988
0
0억
0.00%
-
25/07/17
970
0
0억
0.00%
-
25/07/16
994
3,599
0억
0.43%
969
25/07/15
950
0
0억
0.00%
-
25/07/14
970
0
0억
0.00%
-