날짜종가공매도량금액비중평균단가
26/01/06
13,950
0
0억
0.00%
-
26/01/05
13,305
0
0억
0.00%
-
26/01/02
12,520
0
0억
0.00%
-
25/12/30
11,620
0
0억
0.00%
-
25/12/29
11,600
0
0억
0.00%
-
25/12/26
11,475
0
0억
0.00%
-
25/12/24
11,255
0
0억
0.00%
-
25/12/23
11,260
0
0억
0.00%
-
25/12/22
11,260
0
0억
0.00%
-
25/12/19
10,660
0
0억
0.00%
-
25/12/18
10,680
0
0억
0.00%
-
25/12/17
10,870
0
0억
0.00%
-
25/12/16
10,545
0
0억
0.00%
-
25/12/15
10,910
0
0억
0.00%
-
25/12/12
11,240
0
0억
0.00%
-
25/12/11
11,265
0
0억
0.00%
-
25/12/10
11,335
0
0억
0.00%
-
25/12/09
11,465
0
0억
0.00%
-
25/12/08
11,555
0
0억
0.00%
-
25/12/05
11,550
0
0억
0.00%
-
25/12/04
11,395
0
0억
0.00%
-
25/12/03
11,705
0
0억
0.00%
-
25/12/02
11,650
0
0억
0.00%
-
25/12/01
11,745
0
0억
0.00%
-
25/11/28
11,620
0
0억
0.00%
-
25/11/27
11,385
0
0억
0.00%
-
25/11/26
11,430
0
0억
0.00%
-
25/11/25
11,080
0
0억
0.00%
-
25/11/24
10,670
0
0억
0.00%
-
25/11/21
10,690
0
0억
0.00%
-
25/11/20
11,340
0
0억
0.00%
-
25/11/19
11,115
0
0억
0.00%
-
25/11/18
11,265
0
0억
0.00%
-
25/11/17
11,730
0
0억
0.00%
-
25/11/14
11,290
0
0억
0.00%
-
25/11/13
11,795
0
0억
0.00%
-
25/11/12
11,700
0
0억
0.00%
-
25/11/11
11,735
0
0억
0.00%
-
25/11/10
11,550
0
0억
0.00%
-
25/11/07
11,275
0
0억
0.00%
-
25/11/06
11,675
0
0억
0.00%
-
25/11/05
11,605
0
0억
0.00%
-
25/11/04
12,260
0
0억
0.00%
-
25/11/03
11,905
0
0억
0.00%
-
25/10/31
11,870
0
0억
0.00%
-
25/10/30
11,885
0
0억
0.00%
-
25/10/29
11,785
0
0억
0.00%
-
25/10/28
11,835
0
0억
0.00%
-
25/10/27
12,125
0
0억
0.00%
-
25/10/24
12,130
0
0억
0.00%
-
25/10/23
11,960
0
0억
0.00%
-
25/10/22
12,055
0
0억
0.00%
-
25/10/21
11,935
0
0억
0.00%
-
25/10/20
12,130
0
0억
0.00%
-
25/10/17
11,815
0
0억
0.00%
-
25/10/16
12,165
0
0억
0.00%
-
25/10/15
12,020
0
0억
0.00%
-
25/10/14
11,450
0
0억
0.00%
-
25/10/13
11,710
0
0억
0.00%
-
25/10/10
11,330
0
0억
0.00%
-