날짜종가공매도량금액비중평균단가
26/01/08
5,130
3,719
0억
4.89%
5,113
26/01/07
5,230
11,063
1억
12.17%
5,204
26/01/06
5,170
28,838
1억
35.64%
5,179
26/01/05
5,240
28,422
1억
28.92%
5,158
26/01/02
5,300
29,145
2억
10.00%
5,301
25/12/30
10,060
3,486
0억
3.39%
10,071
25/12/29
9,970
2,681
0억
4.35%
9,825
25/12/26
9,830
504
0억
0.46%
9,890
25/12/24
9,940
1,375
0억
2.61%
9,948
25/12/23
10,040
523
0억
1.33%
10,012
25/12/22
10,160
192
0억
0.32%
10,117
25/12/19
10,200
441
0억
0.56%
10,410
25/12/18
10,230
402
0억
0.64%
10,199
25/12/17
10,280
1,498
0억
1.42%
10,425
25/12/16
10,700
712
0억
0.40%
10,520
25/12/15
10,410
101
0억
0.04%
10,128
25/12/12
10,200
5,387
1억
4.70%
10,210
25/12/11
10,190
4,668
0억
1.39%
10,191
25/12/10
10,690
11,743
1억
2.41%
10,651
25/12/09
10,300
3,887
0억
0.26%
9,923
25/12/08
8,740
1
0억
0.00%
8,610
25/12/05
8,680
190
0억
0.35%
8,600
25/12/04
8,310
198
0억
0.45%
8,349
25/12/03
8,560
16
0억
0.05%
8,576
25/12/02
8,560
0
0억
0.00%
-
25/12/01
8,340
0
0억
0.00%
-
25/11/28
8,260
0
0억
0.00%
-
25/11/27
8,110
2,968
0억
13.77%
8,073
25/11/26
8,140
0
0억
0.00%
-
25/11/25
8,120
93
0억
0.16%
7,852
25/11/24
7,970
0
0억
0.00%
-
25/11/21
8,100
105
0억
0.14%
7,910
25/11/20
8,020
5
0억
0.02%
8,020
25/11/19
7,700
146
0억
0.42%
7,760
25/11/18
7,690
165
0억
0.15%
7,830
25/11/17
8,010
160
0억
0.64%
8,060
25/11/14
8,010
711
0억
1.22%
8,009
25/11/13
8,110
378
0억
1.59%
8,076
25/11/12
8,210
4
0억
0.01%
8,110
25/11/11
7,990
0
0억
0.00%
-
25/11/10
8,040
0
0억
0.00%
-
25/11/07
7,830
105
0억
0.18%
7,830
25/11/06
7,910
0
0억
0.00%
-
25/11/05
7,950
21
0억
0.03%
7,975
25/11/04
8,160
283
0억
0.13%
8,029
25/11/03
8,360
5
0억
0.01%
8,320
25/10/31
8,130
236
0억
0.32%
7,990
25/10/30
7,860
86
0억
0.04%
7,981
25/10/29
8,390
0
0억
0.00%
-
25/10/28
8,540
62
0억
0.03%
8,584
25/10/27
8,720
0
0억
0.00%
-
25/10/24
8,590
0
0억
0.00%
-
25/10/23
8,560
0
0억
0.00%
-
25/10/22
8,600
0
0억
0.00%
-
25/10/21
8,580
0
0억
0.00%
-
25/10/20
8,920
21
0억
0.09%
8,808
25/10/17
8,850
142
0억
0.26%
8,850
25/10/16
8,970
0
0억
0.00%
-
25/10/15
9,020
99
0억
0.49%
9,051
25/10/14
8,970
461
0억
0.59%
9,047