날짜종가공매도량금액비중평균단가
26/01/08
13,120
15,898
2억
0.10%
11,961
26/01/07
11,470
16,003
2억
0.44%
11,895
26/01/06
12,000
12,660
1억
0.07%
10,871
26/01/05
10,270
10,901
1억
0.32%
10,289
26/01/02
9,640
3,984
0억
0.42%
9,538
25/12/30
9,050
13,126
1억
4.42%
8,840
25/12/29
8,830
80
0억
0.02%
8,501
25/12/26
8,680
483
0억
0.11%
8,703
25/12/24
8,970
2,093
0억
0.17%
8,856
25/12/23
8,760
14,274
1억
0.50%
9,266
25/12/22
9,340
7,488
1억
0.28%
9,025
25/12/19
8,520
884
0억
0.06%
8,521
25/12/18
8,340
35
0억
0.01%
8,290
25/12/17
8,080
10
0억
0.00%
8,180
25/12/16
8,060
11,583
1억
0.31%
8,639
25/12/15
8,500
4,743
0억
0.40%
8,394
25/12/12
8,060
1,404
0억
0.19%
7,979
25/12/11
7,690
3,862
0억
2.13%
7,655
25/12/10
7,540
2,310
0억
1.31%
7,573
25/12/09
7,680
6,076
0억
2.17%
7,671
25/12/08
7,750
3,863
0억
0.19%
7,896
25/12/05
7,480
873
0억
1.41%
7,391
25/12/04
7,410
1,568
0억
2.14%
7,494
25/12/03
7,540
1,350
0억
1.19%
7,481
25/12/02
7,320
1,917
0억
2.04%
7,340
25/12/01
7,380
1,225
0억
0.75%
7,572
25/11/28
7,750
2,226
0억
1.66%
7,642
25/11/27
7,510
11,428
1억
2.86%
7,678
25/11/26
8,040
1,386
0억
0.72%
7,938
25/11/25
8,200
1,115
0억
0.84%
8,131
25/11/24
7,950
6,191
0억
4.48%
7,950
25/11/21
8,020
4,535
0억
3.61%
8,082
25/11/20
8,410
10,722
1억
7.12%
8,430
25/11/19
8,320
4,057
0억
2.84%
8,501
25/11/18
8,460
2,348
0억
1.58%
8,642
25/11/17
8,680
4,720
0억
4.06%
8,594
25/11/14
8,500
3,732
0억
2.13%
8,556
25/11/13
8,560
7,474
1억
14.50%
8,547
25/11/12
8,650
5,834
0억
6.45%
8,598
25/11/11
8,520
11,533
1억
11.75%
8,520
25/11/10
8,440
1,133
0억
1.26%
8,338
25/11/07
8,320
8,332
1억
5.42%
8,369
25/11/06
8,600
588
0억
0.32%
8,677
25/11/05
8,690
2,759
0억
1.08%
8,417
25/11/04
8,900
11,606
1억
5.85%
8,974
25/11/03
9,200
7,153
1억
1.95%
9,314
25/10/31
9,420
4,861
0억
0.93%
9,053
25/10/30
9,030
1,032
0억
0.10%
9,585
25/10/29
9,280
1,203
0억
0.29%
9,154
25/10/28
9,020
1,999
0억
1.59%
8,944
25/10/27
8,910
2,424
0억
0.66%
8,929
25/10/24
9,200
2,868
0억
1.53%
9,187
25/10/23
9,240
1,532
0억
0.81%
9,166
25/10/22
9,240
1,732
0억
0.70%
9,113
25/10/21
9,150
4,286
0억
1.12%
9,289
25/10/20
9,240
1,389
0억
0.17%
9,154
25/10/17
8,760
671
0억
0.22%
8,860
25/10/16
8,890
753
0억
0.19%
9,081
25/10/15
9,250
2,816
0억
0.97%
9,315
25/10/14
9,340
5,733
1억
1.18%
9,160