날짜종가공매도량금액비중평균단가
26/07/06
26,900
1,819
0억
7.56%
26,842
26/07/03
27,900
2,945
1억
8.52%
26,690
26/07/02
27,450
1,001
0억
2.42%
27,973
26/07/01
30,100
1,668
1억
4.20%
30,519
26/06/30
30,700
604
0억
2.06%
30,639
26/06/29
32,300
2,101
1억
2.73%
30,771
26/06/26
28,500
938
0억
0.76%
28,872
26/06/25
30,150
248
0억
0.42%
30,843
26/06/24
30,700
1,681
1억
2.12%
31,029
26/06/23
30,600
246
0억
0.25%
31,567
26/06/22
34,350
1,723
1억
2.83%
35,315
26/06/19
37,100
273
0억
0.36%
37,811
26/06/18
39,350
1,722
1억
2.58%
39,565
26/06/17
42,100
1,395
1억
5.18%
41,800
26/06/16
42,800
2,881
1억
4.30%
43,343
26/06/15
42,050
1,900
1억
2.86%
42,323
26/06/12
40,200
240
0억
0.42%
40,337
26/06/11
38,250
936
0억
1.79%
36,346
26/06/10
37,750
6,171
2억
7.36%
37,639
26/06/09
36,450
4,114
2억
3.83%
36,694
26/06/08
36,200
4,540
2억
2.95%
36,506
26/06/05
40,800
1,093
0억
2.10%
40,898
26/06/04
42,500
780
0억
1.35%
42,536
26/06/02
43,700
1,426
1억
1.87%
44,509
26/06/01
47,000
4,384
2억
3.21%
45,697
26/05/29
46,750
1,940
1억
1.85%
48,516
26/05/28
49,900
4,182
2억
6.58%
50,386
26/05/27
51,600
1,756
1억
1.60%
50,691
26/05/26
50,500
1,212
1억
1.44%
52,162
26/05/22
50,500
2,233
1억
3.53%
50,545
26/05/21
50,600
2,797
1억
4.29%
50,861
26/05/20
48,750
8,118
4억
11.47%
48,876
26/05/19
49,350
2,420
1억
3.69%
49,760
26/05/18
51,700
3,017
2억
4.45%
49,588
26/05/15
52,900
3,379
2억
2.13%
55,201
26/05/14
56,200
3,408
2억
3.60%
55,814
26/05/13
57,100
2,787
2억
2.38%
56,257
26/05/12
55,200
9,113
5억
3.73%
59,497
26/05/11
58,200
5,838
3억
4.69%
57,872
26/05/08
59,800
3,746
2억
1.96%
60,134
26/05/07
56,500
2,045
1억
2.44%
57,396
26/05/06
58,000
1,570
1억
2.24%
57,809
26/05/04
59,400
1,126
1억
1.78%
60,078
26/04/30
59,400
2,045
1억
2.21%
60,502
26/04/29
62,700
2,297
1억
3.01%
61,714
26/04/28
62,600
2,822
2억
1.77%
63,546
26/04/27
63,500
5,010
3억
1.59%
64,371
26/04/24
58,600
2,691
2억
3.85%
58,466
26/04/23
57,900
2,602
1억
3.74%
57,346
26/04/22
58,700
1,875
1억
3.01%
57,963
26/04/21
59,600
3,983
2억
4.97%
59,403
26/04/20
60,900
2,688
2억
4.48%
62,163
26/04/17
62,400
1,233
1억
2.63%
61,990
26/04/16
61,100
3,449
2억
3.59%
62,515
26/04/15
63,200
3,494
2억
4.92%
62,204
26/04/14
62,000
6,244
4억
5.32%
63,000
26/04/13
58,500
5,994
4억
9.63%
59,106
26/04/10
60,300
1,876
1억
2.81%
58,972
26/04/09
57,400
3,586
2억
8.52%
57,872
26/04/08
60,800
1,153
1억
1.92%
59,118