날짜종가공매도량금액비중평균단가
26/01/08
64,100
1,243
1억
0.03%
63,135
26/01/07
58,800
173
0억
0.01%
45,989
26/01/06
45,300
2,079
1억
0.44%
46,334
26/01/05
47,600
1,509
1억
0.17%
51,426
26/01/02
55,500
0
0억
0.00%
-
25/12/30
60,000
0
0억
0.00%
-
25/12/29
62,200
976
1억
0.41%
61,631
25/12/26
61,100
773
0억
0.25%
60,804
25/12/24
62,600
817
1억
0.31%
63,174
25/12/23
62,500
6,873
4억
2.01%
62,676
25/12/22
62,500
3,403
2억
0.61%
60,801
25/12/19
61,000
197
0억
0.03%
54,711
25/12/18
52,700
1,772
1억
0.51%
51,656
25/12/17
52,500
6,236
3억
2.10%
54,622
25/12/16
56,200
1,092
1억
0.34%
56,734
25/12/15
61,300
3,523
2억
0.26%
52,578
25/12/12
51,400
1,903
1억
0.65%
50,332
25/12/11
48,900
792
0억
0.26%
48,642
25/12/10
50,000
14,733
7억
5.68%
50,043
25/12/09
52,200
146
0억
0.04%
50,647
25/12/08
50,400
602
0억
0.04%
45,602
25/12/05
42,700
3,186
1억
0.47%
46,114
25/12/04
48,850
1,719
1억
0.26%
48,941
25/12/03
48,850
3,871
2억
0.22%
46,148
25/12/02
37,600
3,525
1억
0.35%
36,815
25/12/01
34,100
3,176
1억
0.54%
34,621
25/11/28
32,950
224
0억
0.05%
32,782
25/11/27
30,300
1,895
1억
0.82%
30,713
25/11/26
31,350
1,008
0억
0.54%
29,133
25/11/25
30,600
4
0억
0.00%
30,650
25/11/24
30,300
349
0억
0.32%
30,245
25/11/21
30,200
2,360
1억
1.55%
30,949
25/11/20
33,550
2,254
1억
1.42%
33,092
25/11/19
33,600
2,237
1억
0.69%
33,014
25/11/18
32,700
1,432
0억
0.36%
32,154
25/11/17
31,000
550
0억
0.22%
29,537
25/11/14
27,650
908
0억
0.48%
28,292
25/11/13
30,100
2,115
1억
1.04%
30,139
25/11/12
31,300
1,223
0억
0.42%
29,970
25/11/11
30,650
2,415
1억
0.87%
31,552
25/11/10
32,600
3,970
1억
1.03%
33,351
25/11/07
32,600
1,122
0억
0.61%
31,757
25/11/06
32,300
1,766
1억
0.98%
32,835
25/11/05
33,600
6,177
2억
1.79%
29,838
25/11/04
32,950
1,411
0억
0.61%
32,773
25/11/03
34,850
1,805
1억
0.42%
33,657
25/10/31
32,350
2,197
1억
1.21%
32,746
25/10/30
32,100
1,938
1억
0.92%
31,917
25/10/29
32,750
1,289
0억
0.26%
33,263
25/10/28
31,350
1,781
1억
0.30%
30,606
25/10/27
30,000
9,221
3억
3.62%
30,150
25/10/24
30,450
6,055
2억
1.35%
29,845
25/10/23
28,600
1,847
1억
0.11%
28,993
25/10/22
26,450
2
0억
0.00%
26,050
25/10/21
27,050
0
0억
0.00%
-
25/10/20
28,550
114
0억
0.01%
27,305
25/10/17
26,550
1,461
0억
0.44%
26,162
25/10/16
26,200
566
0억
0.04%
25,521
25/10/15
22,850
835
0억
0.09%
21,193
25/10/14
17,600
119
0억
0.29%
17,550