날짜종가공매도량금액비중평균단가
26/07/06
7,300
0
0억
0.00%
-
26/07/03
7,600
0
0억
0.00%
-
26/07/02
7,860
0
0억
0.00%
-
26/07/01
8,390
0
0억
0.00%
-
26/06/30
8,320
729
0억
0.25%
8,492
26/06/29
8,550
617
0억
0.81%
8,573
26/06/26
7,900
61
0억
0.07%
8,025
26/06/25
8,370
547
0억
0.84%
8,528
26/06/24
8,860
0
0억
0.00%
-
26/06/23
8,710
0
0억
0.00%
-
26/06/22
9,200
0
0억
0.00%
-
26/06/19
9,800
0
0억
0.00%
-
26/06/18
9,700
0
0억
0.00%
-
26/06/17
10,230
1,507
0억
2.64%
10,224
26/06/16
10,170
807
0억
1.20%
10,340
26/06/15
10,660
462
0억
0.92%
10,770
26/06/12
10,750
0
0억
0.00%
-
26/06/11
10,370
0
0억
0.00%
-
26/06/10
9,590
0
0억
0.00%
-
26/06/09
10,070
0
0억
0.00%
-
26/06/08
10,700
0
0억
0.00%
-
26/06/05
11,350
0
0억
0.00%
-
26/06/04
11,870
167
0억
0.40%
11,970
26/06/02
12,310
5
0억
0.00%
12,444
26/06/01
13,200
12
0억
0.00%
13,330
26/05/29
13,940
7
0억
0.01%
13,837
26/05/28
14,280
12
0억
0.02%
14,100
26/05/27
14,290
12
0억
0.01%
14,000
26/05/26
14,310
7
0억
0.01%
14,490
26/05/22
15,660
12
0억
0.01%
14,902
26/05/21
14,290
11
0억
0.01%
14,960
26/05/20
14,510
12
0억
0.02%
14,470
26/05/19
14,660
232
0억
0.13%
14,823
26/05/18
15,280
1,008
0억
1.48%
15,162
26/05/15
14,980
507
0억
0.20%
15,790
26/05/14
16,900
671
0억
0.27%
17,053
26/05/13
18,030
875
0억
1.09%
17,701
26/05/12
16,910
208
0억
0.11%
17,219
26/05/11
17,140
2,381
0억
1.45%
17,348
26/05/08
18,260
132
0억
0.10%
17,952
26/05/07
18,180
1,991
0억
1.07%
17,814
26/05/06
18,390
1,414
0억
1.50%
18,207
26/05/04
18,850
988
0억
1.59%
18,783
26/04/30
18,850
1,664
0억
1.60%
18,798
26/04/29
19,290
1,736
0억
1.73%
19,194
26/04/28
19,300
896
0억
0.48%
18,837
26/04/27
19,190
5,418
1억
2.64%
19,241
26/04/24
20,000
4,477
1억
4.81%
19,858
26/04/23
19,850
9,107
2억
3.96%
19,846
26/04/22
21,000
4,540
1억
3.99%
21,219
26/04/21
21,150
4,691
1억
5.28%
21,186
← 이전
2페이지