날짜종가공매도량금액비중평균단가
26/07/06
14,710
254
0억
2.81%
14,689
26/07/03
14,770
139
0억
1.62%
14,506
26/07/02
14,460
137
0억
1.18%
14,884
26/07/01
14,930
730
0억
6.57%
14,800
26/06/30
14,660
664
0억
5.94%
14,713
26/06/29
14,780
470
0억
2.75%
14,590
26/06/26
14,140
1,210
0억
6.36%
14,196
26/06/25
14,400
1,998
0억
6.80%
14,777
26/06/24
15,540
823
0억
0.94%
15,426
26/06/23
14,430
126
0억
0.76%
14,673
26/06/22
15,060
276
0억
2.88%
15,110
26/06/19
15,100
499
0억
2.40%
15,116
26/06/18
15,520
998
0억
6.15%
15,669
26/06/17
16,010
932
0억
10.22%
16,052
26/06/16
16,120
821
0억
11.57%
16,087
26/06/15
16,230
210
0억
2.04%
16,280
26/06/12
16,150
78
0억
0.52%
16,185
26/06/11
16,040
46
0억
0.53%
15,903
26/06/10
15,700
353
0억
2.03%
15,774
26/06/09
16,000
445
0억
6.11%
15,845
26/06/08
15,630
625
0억
4.83%
15,840
26/06/05
16,370
867
0억
4.29%
16,234
26/06/04
16,010
139
0억
0.93%
16,001
26/06/02
16,340
1,217
0억
4.44%
16,059
26/06/01
16,520
105
0억
0.34%
17,028
26/05/29
17,340
9
0억
0.09%
17,359
26/05/28
17,330
34
0억
0.17%
17,236
26/05/27
17,630
52
0억
0.26%
17,657
26/05/26
18,100
1,657
0억
10.02%
18,264
26/05/22
18,580
9
0억
0.05%
18,580
26/05/21
18,050
1,502
0억
6.38%
18,123
26/05/20
18,100
3,112
1억
21.23%
18,148
26/05/19
18,500
4,382
1억
22.79%
18,514
26/05/18
18,900
237
0억
1.63%
18,863
26/05/15
19,150
98
0억
0.45%
19,344
26/05/14
19,240
58
0억
0.37%
19,286
26/05/13
19,300
48
0억
0.39%
19,402
26/05/12
19,410
181
0억
0.82%
19,530
26/05/11
19,800
295
0억
0.82%
19,844
26/05/08
20,200
9
0억
0.11%
20,206
26/05/07
20,250
97
0억
0.55%
20,264
26/05/06
20,450
327
0억
1.04%
20,457
26/05/04
20,850
316
0억
1.78%
20,853
26/04/30
20,900
138
0억
1.26%
20,946
26/04/29
21,100
304
0억
4.65%
21,102
26/04/28
21,050
102
0억
1.17%
21,104
26/04/27
21,100
568
0억
6.34%
21,173
26/04/24
21,150
201
0억
1.92%
21,140
26/04/23
21,050
85
0억
0.98%
21,035
26/04/22
21,050
146
0억
1.43%
21,048
26/04/21
21,100
71
0억
0.76%
21,146
← 이전
2페이지