날짜종가공매도량금액비중평균단가
26/07/06
3,595
23
0억
0.09%
3,779
26/07/03
3,950
6
0억
0.06%
3,815
26/07/02
3,730
13
0억
0.08%
3,806
26/07/01
3,970
96
0억
0.22%
3,774
26/06/30
3,595
20
0억
0.09%
3,524
26/06/29
3,625
81
0억
0.34%
3,517
26/06/26
3,530
120
0억
1.27%
3,457
26/06/25
3,415
115
0억
0.48%
3,495
26/06/24
3,325
2
0억
0.02%
3,410
26/06/23
3,455
29
0억
0.16%
3,447
26/06/22
3,485
394
0억
1.33%
3,574
26/06/19
3,650
18
0억
0.03%
3,650
26/06/18
3,740
26
0억
0.08%
3,820
26/06/17
4,000
43
0억
0.11%
4,221
26/06/16
4,165
120
0억
0.53%
4,117
26/06/15
3,940
57
0억
0.10%
4,087
26/06/12
3,895
23
0억
0.03%
4,365
26/06/11
4,160
0
0억
0.00%
-
26/06/10
3,995
0
0억
0.00%
-
26/06/09
4,045
533
0억
1.02%
4,110
26/06/08
3,995
2,060
0억
5.58%
4,041
26/06/05
4,435
1,018
0억
5.19%
4,342
26/06/04
4,540
0
0억
0.00%
-
26/06/02
4,200
968
0억
1.31%
4,321
26/06/01
4,825
138
0억
0.13%
4,676
26/05/29
4,240
50
0억
0.21%
4,130
26/05/28
4,150
86
0억
0.88%
4,230
26/05/27
4,250
0
0억
0.00%
-
26/05/26
4,320
0
0억
0.00%
-
26/05/22
4,580
0
0억
0.00%
-
26/05/21
4,650
0
0억
0.00%
-
26/05/20
4,530
106
0억
0.58%
4,528
26/05/19
4,880
0
0억
0.00%
-
26/05/18
4,680
0
0억
0.00%
-
26/05/15
4,745
56
0억
0.21%
4,792
26/05/14
4,895
14
0억
0.07%
4,838
26/05/13
4,900
0
0억
0.00%
-
26/05/12
4,815
0
0억
0.00%
-
26/05/11
4,840
40
0억
0.12%
4,853
26/05/08
4,955
79
0억
0.29%
4,961
26/05/07
5,140
178
0억
0.98%
5,042
26/05/06
5,050
520
0억
2.72%
5,104
26/05/04
5,210
55
0억
0.17%
5,211
26/04/30
5,200
0
0억
0.00%
-
26/04/29
5,390
52
0억
0.38%
5,317
26/04/28
5,230
157
0억
0.53%
5,358
26/04/27
5,240
288
0억
0.74%
5,377
26/04/24
5,370
0
0억
0.00%
-
26/04/23
5,450
0
0억
0.00%
-
26/04/22
5,560
0
0억
0.00%
-
26/04/21
5,740
131
0억
0.43%
5,744
← 이전
2페이지