날짜종가공매도량금액비중평균단가
26/07/06
50,800
12,911
6억
19.49%
50,366
26/07/03
52,200
13,465
7억
10.04%
50,628
26/07/02
53,100
25,210
14억
15.56%
53,543
26/07/01
57,800
17,534
10억
11.72%
58,591
26/06/30
59,200
28,451
17억
23.49%
59,504
26/06/29
62,200
26,622
16억
8.64%
58,299
26/06/26
49,300
17,989
9억
9.71%
49,674
26/06/25
52,300
12,265
7억
8.64%
54,022
26/06/24
57,700
11,651
7억
7.12%
57,264
26/06/23
56,400
18,422
11억
12.82%
57,455
26/06/22
60,300
11,860
7억
8.17%
59,582
26/06/19
62,000
44,220
27억
12.77%
61,949
26/06/18
64,100
10,277
7억
8.10%
65,290
26/06/17
70,000
28,218
19억
14.61%
67,263
26/06/16
63,700
33,360
21억
18.82%
62,687
26/06/15
63,200
29,018
19억
12.89%
63,999
26/06/12
67,900
29,194
21억
4.82%
72,154
26/06/11
71,100
92,384
66억
7.79%
71,597
26/06/10
64,100
9,643
6억
4.50%
64,737
26/06/09
62,500
21,773
13억
7.59%
60,520
26/06/08
54,900
13,215
8억
5.31%
56,810
26/06/05
63,100
8,045
5억
4.64%
64,861
26/06/04
64,100
7,545
5억
6.52%
63,766
26/06/02
63,700
9,711
6억
5.71%
63,434
26/06/01
63,700
4,055
3억
1.45%
63,409
26/05/29
67,800
7,111
5억
2.81%
66,834
26/05/28
70,000
6,431
4억
4.79%
69,837
26/05/27
73,500
15,139
11억
5.79%
73,197
26/05/26
73,500
11,899
9억
6.46%
74,981
26/05/22
71,900
15,157
11억
7.94%
71,380
26/05/21
65,500
10,700
7억
6.98%
66,630
26/05/20
66,800
17,803
12억
7.59%
65,710
26/05/19
62,900
2,917
2억
0.72%
61,300
26/05/18
67,800
8,316
6억
2.65%
66,123
26/05/15
76,000
2,765
2억
1.62%
78,221
26/05/14
80,000
2,128
2억
1.72%
78,816
26/05/13
76,600
11,629
9억
5.25%
80,204
26/05/12
82,400
1,553
1억
0.87%
81,830
26/05/11
81,000
2,717
2억
1.59%
80,681
26/05/08
82,500
2,392
2억
1.30%
83,873
26/05/07
85,500
1,470
1억
1.00%
87,178
26/05/06
89,000
4,877
4억
1.98%
88,287
26/05/04
93,900
4,766
4억
2.35%
93,913
26/04/30
88,200
10,473
9억
6.87%
89,787
26/04/29
89,500
8,865
8억
3.66%
91,496
26/04/28
91,500
17,041
15억
8.04%
89,939
26/04/27
88,300
5,469
5억
2.78%
88,552
26/04/24
84,300
5,634
5억
4.05%
84,142
26/04/23
82,400
5,802
5억
4.23%
81,640
26/04/22
81,300
5,349
4억
4.07%
81,212
26/04/21
82,400
6,678
6억
3.32%
83,160
← 이전
2페이지