날짜종가공매도량금액비중평균단가
26/07/06
33,250
1,049
0억
5.12%
33,005
26/07/03
34,100
2,404
1억
6.38%
33,330
26/07/02
33,500
7,854
3억
14.77%
34,194
26/07/01
35,350
7,980
3억
15.42%
35,637
26/06/30
36,400
8,231
3억
16.67%
35,939
26/06/29
37,800
1,815
1억
2.73%
35,961
26/06/26
32,050
2,498
1억
4.99%
32,824
26/06/25
35,100
2,766
1억
6.43%
36,324
26/06/24
36,550
867
0억
2.13%
35,598
26/06/23
34,300
3,015
1억
5.52%
35,448
26/06/22
35,650
1,960
1억
4.10%
35,781
26/06/19
36,700
2,754
1억
5.32%
36,525
26/06/18
38,000
1,619
1억
2.83%
38,110
26/06/17
39,950
877
0억
1.51%
40,143
26/06/16
38,850
983
0억
3.19%
38,550
26/06/15
38,300
5,854
2억
15.88%
38,468
26/06/12
37,600
1,411
1억
2.56%
38,408
26/06/11
38,500
1,756
1억
2.77%
36,429
26/06/10
36,800
2,211
1억
4.37%
36,760
26/06/09
37,600
20,329
8억
31.61%
37,499
26/06/08
36,100
3,351
1억
2.57%
36,385
26/06/05
39,850
9,140
4억
15.00%
40,205
26/06/04
42,100
6,937
3억
14.84%
41,843
26/06/02
40,800
5,049
2억
4.91%
40,091
26/06/01
42,150
14,278
6억
10.75%
42,390
26/05/29
45,550
9,562
4억
10.39%
44,682
26/05/28
45,750
7,130
3억
3.77%
45,916
26/05/27
43,650
4,157
2억
3.97%
44,455
26/05/26
46,700
10,278
5억
11.72%
46,561
26/05/22
47,000
19,645
9억
20.91%
46,581
26/05/21
43,600
15,780
7억
20.59%
44,337
26/05/20
43,600
10,024
4억
13.52%
43,510
26/05/19
44,950
2,587
1억
3.24%
44,419
26/05/18
46,300
7,308
3억
7.98%
46,145
26/05/15
48,500
7,184
4억
4.23%
49,741
26/05/14
52,200
9,656
5억
9.35%
50,992
26/05/13
51,500
6,984
4억
8.26%
51,376
26/05/12
52,900
3,910
2억
2.79%
52,885
26/05/11
54,000
10,094
5억
8.24%
53,764
26/05/08
53,900
9,312
5억
4.48%
53,854
26/05/07
56,800
11,907
7억
5.22%
57,874
26/05/06
62,400
7,992
5억
1.80%
60,668
26/05/04
58,600
320
0억
0.25%
58,179
26/04/30
55,800
6,202
3억
6.24%
55,392
26/04/29
56,300
1,112
1억
0.76%
57,027
26/04/28
53,800
2,372
1억
4.66%
53,777
26/04/27
54,600
2,100
1억
2.39%
55,209
26/04/24
55,300
1,301
1억
2.98%
54,603
26/04/23
54,000
3,265
2억
5.43%
54,189
26/04/22
54,400
1,735
1억
4.16%
54,275
26/04/21
54,800
4,266
2억
4.44%
55,056
← 이전
2페이지