날짜종가공매도량금액비중평균단가
26/07/06
30,400
45,256
12억
0.69%
25,527
26/07/03
23,400
10,065
2억
0.10%
22,734
26/07/02
21,300
1,701
0억
0.04%
19,165
26/07/01
16,410
3,350
1억
0.83%
16,039
26/06/30
16,740
1,634
0억
0.32%
17,541
26/06/29
18,210
2,658
0억
0.43%
17,869
26/06/26
18,400
23,427
4억
0.70%
18,000
26/06/25
16,430
6,333
1억
0.34%
15,967
26/06/24
14,050
1,510
0억
0.49%
13,795
26/06/23
13,750
198
0억
0.04%
13,942
26/06/22
15,490
1,423
0억
0.23%
15,735
26/06/19
16,550
171
0억
0.02%
18,593
26/06/18
19,070
1,737
0억
0.14%
20,828
26/06/17
20,050
4,740
1억
0.62%
19,547
26/06/16
19,850
658
0억
0.08%
21,879
26/06/15
22,100
3,264
1억
0.10%
20,666
26/06/12
18,900
7,373
2억
1.19%
20,576
26/06/11
20,100
217
0억
0.05%
20,022
26/06/10
20,150
16,145
3억
3.32%
20,979
26/06/09
21,900
27,773
6억
4.24%
21,905
26/06/08
22,150
2,098
0억
0.23%
23,225
26/06/05
26,700
3,753
1억
0.07%
28,528
26/06/04
26,450
29,247
8억
3.95%
26,380
26/06/02
27,700
2,988
1억
0.27%
28,652
26/06/01
33,600
203
0억
0.01%
38,937
26/05/29
37,900
1,452
1억
0.06%
36,296
26/05/28
36,000
260
0억
0.01%
38,574
26/05/27
38,600
0
0억
0.00%
-
26/05/26
45,200
2
0억
0.00%
49,925
26/05/22
54,600
0
0억
0.00%
-
26/05/21
78,000
0
0억
0.00%
-
26/05/20
60,000
0
0억
0.00%
-
← 이전
2페이지