날짜종가공매도량금액비중평균단가
26/07/06
2,690
91
0억
2.12%
2,690
26/07/03
2,720
183
0억
0.18%
2,710
26/07/02
2,800
545
0억
1.65%
2,793
26/07/01
2,890
363
0억
2.15%
2,863
26/06/30
2,805
1
0억
0.00%
2,805
26/06/29
2,810
1,272
0억
3.12%
2,788
26/06/26
2,730
443
0억
1.46%
2,684
26/06/25
2,785
544
0억
1.61%
2,818
26/06/24
2,805
241
0억
0.33%
2,728
26/06/23
2,630
353
0억
0.48%
2,742
26/06/22
2,760
1,136
0억
1.13%
2,804
26/06/19
2,785
982
0억
0.68%
2,875
26/06/18
2,800
608
0억
1.96%
2,812
26/06/17
2,820
279
0억
1.68%
2,820
26/06/16
2,805
777
0억
3.54%
2,810
26/06/15
2,880
109
0억
0.84%
2,820
26/06/12
2,840
2
0억
0.01%
2,798
26/06/11
2,700
189
0억
0.80%
2,700
26/06/10
2,595
312
0억
0.60%
2,608
26/06/09
2,685
540
0억
1.39%
2,655
26/06/08
2,500
794
0억
1.52%
2,581
26/06/05
2,675
106
0억
0.22%
2,680
26/06/04
2,720
2,150
0억
6.54%
2,726
26/06/02
2,765
650
0억
0.85%
2,754
26/06/01
2,825
279
0억
0.51%
2,804
26/05/29
2,880
297
0억
0.32%
2,903
26/05/28
2,975
2,864
0억
4.31%
2,998
26/05/27
2,980
4,620
0억
2.92%
2,984
26/05/26
3,085
429
0억
0.35%
3,105
26/05/22
3,150
336
0억
0.38%
3,151
26/05/21
3,140
480
0억
0.71%
3,157
26/05/20
3,050
1,284
0억
1.55%
3,096
26/05/19
3,095
4,942
0억
10.59%
3,116
26/05/18
3,160
3,813
0억
3.65%
3,105
26/05/15
3,105
307
0억
0.18%
3,091
26/05/14
3,265
1,526
0억
0.59%
3,191
26/05/13
3,370
847
0억
2.63%
3,378
26/05/12
3,325
2,010
0억
2.06%
3,340
26/05/11
3,395
1,463
0억
1.50%
3,397
26/05/08
3,350
2,684
0억
4.76%
3,354
26/05/07
3,380
0
0억
0.00%
-
26/05/06
3,355
432
0억
0.20%
3,363
26/05/04
3,490
116
0억
0.07%
3,496
26/04/30
3,600
1,994
0억
0.55%
3,613
26/04/29
3,500
905
0억
1.21%
3,483
26/04/28
3,470
1,212
0억
1.80%
3,459
26/04/27
3,445
1,046
0억
1.94%
3,435
26/04/24
3,370
400
0억
0.36%
3,431
26/04/23
3,415
2,575
0억
3.04%
3,384
26/04/22
3,420
67
0억
0.12%
3,426
26/04/21
3,445
2,583
0억
5.35%
3,439
← 이전
2페이지