날짜종가공매도량금액비중평균단가
26/07/06
218,000
5,086
11억
4.81%
214,457
26/07/03
215,500
1,648
4억
0.69%
212,256
26/07/02
227,000
5,210
13억
1.58%
247,366
26/07/01
241,500
2,486
6억
1.77%
225,309
26/06/30
231,500
4,960
12억
3.66%
234,639
26/06/29
233,000
1,598
4억
1.31%
237,570
26/06/26
237,500
2,098
5억
1.08%
234,928
26/06/25
232,000
3,718
9억
1.13%
233,867
26/06/24
226,000
3,466
8억
1.48%
217,275
26/06/23
207,500
3,149
6억
1.43%
205,995
26/06/22
200,500
9,736
20억
7.67%
206,352
26/06/19
214,000
7,959
16억
5.01%
203,473
26/06/18
200,500
5,622
11억
4.81%
200,927
26/06/17
205,500
8,997
18억
6.41%
203,610
26/06/16
194,000
16,329
32억
13.71%
197,521
26/06/15
196,900
5,864
11억
3.45%
194,679
26/06/12
193,700
16,447
33억
5.82%
203,393
26/06/11
211,000
53,739
113억
10.89%
211,044
26/06/10
202,000
11,140
23억
7.23%
203,282
26/06/09
198,200
13,794
27억
11.62%
198,239
26/06/08
184,000
3,122
6억
2.60%
187,923
26/06/05
193,900
23,988
47억
14.06%
195,902
26/06/04
198,100
64,706
130억
24.78%
200,182
26/06/02
187,400
40,475
76억
13.64%
188,890
26/06/01
202,500
5,899
12억
3.32%
202,509
26/05/29
197,000
13,224
26억
4.63%
195,862
26/05/28
202,000
4,065
8억
3.00%
201,717
26/05/27
207,000
4,523
9억
2.97%
208,509
26/05/26
213,000
27,492
60억
17.45%
217,030
26/05/22
219,000
471
1억
0.37%
218,169
26/05/21
212,500
20,957
45억
9.07%
213,376
26/05/20
215,500
10,324
22억
5.70%
215,579
26/05/19
218,000
4,852
11억
2.66%
224,582
26/05/18
228,500
3,100
7억
1.75%
230,969
26/05/15
236,500
2,480
6억
0.80%
240,455
26/05/14
260,000
2,096
5억
0.97%
259,216
26/05/13
250,500
33,018
82억
9.72%
247,988
26/05/12
247,000
41,801
102억
3.71%
244,050
26/05/11
218,500
43,661
95억
22.33%
216,981
26/05/08
212,000
57,864
123억
29.17%
212,934
26/05/07
215,000
39,059
84억
22.60%
215,628
26/05/06
217,500
6,804
15억
4.28%
217,193
26/05/04
223,500
6,852
15억
6.52%
223,839
26/04/30
226,000
7,413
17억
4.33%
226,841
26/04/29
238,500
5,108
12억
4.37%
239,306
26/04/28
235,500
7,443
17억
7.72%
234,653
26/04/27
234,500
10,905
25억
7.26%
232,618
26/04/24
241,000
24,727
59억
9.09%
238,550
26/04/23
229,500
25,659
58억
7.11%
226,892
26/04/22
213,000
17,787
38억
4.99%
211,987
26/04/21
198,700
8,833
17억
5.48%
197,539
← 이전
2페이지