날짜종가공매도량금액비중평균단가
26/07/06
9,800
2,994
0억
9.12%
9,778
26/07/03
10,200
2,734
0억
1.96%
10,118
26/07/02
9,850
1,889
0억
5.78%
9,933
26/07/01
10,520
1,852
0억
4.82%
10,299
26/06/30
9,950
1,567
0억
3.30%
10,001
26/06/29
10,220
1,337
0억
2.58%
10,093
26/06/26
9,100
804
0억
1.52%
9,245
26/06/25
9,960
765
0억
2.13%
10,102
26/06/24
10,410
722
0억
1.27%
10,468
26/06/23
10,250
1,234
0억
2.11%
10,643
26/06/22
11,620
2,198
0억
8.17%
11,614
26/06/19
12,080
506
0억
0.95%
12,297
26/06/18
13,160
346
0억
1.10%
13,476
26/06/17
13,610
63
0억
0.32%
13,361
26/06/16
13,660
336
0억
0.64%
13,854
26/06/15
14,090
3,633
1억
5.83%
14,165
26/06/12
14,400
3,463
0억
1.02%
14,518
26/06/11
12,110
319
0억
1.46%
11,746
26/06/10
11,910
88
0억
0.32%
11,880
26/06/09
12,070
385
0억
0.92%
11,963
26/06/08
11,520
645
0억
1.30%
12,064
26/06/05
13,420
958
0억
2.08%
13,272
26/06/04
14,290
2,277
0억
7.32%
14,156
26/06/02
14,210
5,059
1억
10.95%
14,415
26/06/01
14,390
10,834
2억
14.43%
14,627
26/05/29
14,750
4,799
1억
12.56%
14,596
26/05/28
15,180
927
0억
1.85%
15,136
26/05/27
15,430
1,622
0억
2.76%
15,518
26/05/26
16,020
929
0억
1.86%
16,046
26/05/22
16,550
407
0억
1.34%
16,480
26/05/21
16,570
1,953
0억
2.92%
16,345
26/05/20
14,960
741
0억
1.25%
14,759
26/05/19
15,450
635
0억
1.04%
15,549
26/05/18
16,410
442
0억
0.70%
16,652
26/05/15
17,250
1,820
0억
0.91%
17,571
26/05/14
17,490
761
0억
1.27%
17,456
26/05/13
17,720
631
0억
0.89%
17,784
26/05/12
17,760
7,660
1억
3.57%
18,307
26/05/11
18,600
6,060
1억
2.67%
18,856
26/05/08
19,190
2,653
1억
0.75%
19,287
26/05/07
19,110
1,240
0억
0.67%
18,885
26/05/06
19,040
2,579
0억
1.82%
19,012
26/05/04
19,830
3,039
1억
1.18%
19,565
26/04/30
19,450
5,257
1억
0.82%
18,962
26/04/29
17,950
772
0억
1.26%
17,994
26/04/28
18,210
456
0억
0.29%
18,242
26/04/27
18,250
3,198
1억
1.30%
18,216
26/04/24
17,510
5,481
1억
4.27%
17,417
26/04/23
16,960
1,898
0억
4.39%
16,867
26/04/22
16,950
940
0억
2.19%
16,848
26/04/21
17,080
1,453
0억
3.08%
17,058
← 이전
2페이지