날짜종가공매도량금액비중평균단가
26/07/06
20,950
4,003
1억
3.55%
20,934
26/07/03
22,350
4,796
1억
2.19%
21,975
26/07/02
21,350
5,670
1억
1.14%
22,775
26/07/01
21,250
1,453
0억
1.06%
20,490
26/06/30
20,700
9,648
2억
6.17%
20,571
26/06/29
20,450
4,705
1억
4.19%
20,088
26/06/26
19,350
9,801
2억
3.87%
19,846
26/06/25
21,450
17,045
4억
11.19%
21,830
26/06/24
22,250
153
0억
0.08%
22,172
26/06/23
22,100
4,732
1억
2.12%
22,887
26/06/22
23,750
2,455
1억
1.30%
24,387
26/06/19
23,200
4,850
1억
1.93%
23,888
26/06/18
25,050
5,407
1억
2.79%
25,268
26/06/17
26,450
5,666
2억
2.33%
26,551
26/06/16
27,400
1,562
0억
0.93%
27,618
26/06/15
27,100
1,785
0억
0.99%
27,404
26/06/12
27,100
5,563
2억
1.50%
27,784
26/06/11
27,250
11,012
3억
4.00%
25,816
26/06/10
27,000
7,560
2억
1.81%
28,083
26/06/09
30,200
10,340
3억
1.92%
30,118
26/06/08
30,000
501
0억
0.13%
30,415
26/06/05
34,550
9,541
3억
1.15%
33,814
26/06/04
39,100
1,987
1억
0.14%
39,241
26/06/02
34,900
3,907
1억
0.43%
36,741
26/06/01
37,850
15,360
6억
0.70%
39,318
26/05/29
38,500
17,653
6억
0.36%
34,980
26/05/28
34,600
619
0억
0.20%
34,600
26/05/27
26,650
10,760
3억
5.98%
27,125
26/05/26
28,700
11,581
3억
7.75%
29,100
26/05/22
29,700
3,979
1억
3.21%
29,448
26/05/21
27,700
5,296
1억
4.02%
28,092
26/05/20
26,650
1,607
0억
1.09%
26,645
26/05/19
27,750
7,418
2억
3.87%
27,869
26/05/18
29,500
14,634
4억
5.08%
29,870
26/05/15
29,900
11,559
4억
7.88%
30,713
26/05/14
32,150
22,468
7억
13.44%
31,343
26/05/13
30,500
534
0억
0.30%
30,532
26/05/12
31,500
5,795
2억
2.56%
31,777
26/05/11
32,700
2,385
1억
1.30%
32,734
26/05/08
33,600
5,729
2억
0.83%
33,510
26/05/07
35,450
1,312
0억
0.51%
35,324
26/05/06
33,750
2,273
1억
1.48%
33,820
26/05/04
34,700
439
0억
0.14%
34,633
26/04/30
35,450
5,248
2억
1.62%
36,222
26/04/29
35,850
2,330
1억
0.84%
35,816
26/04/28
35,850
167
0억
0.08%
36,125
26/04/27
36,300
1,948
1억
0.72%
36,140
26/04/24
36,450
8,976
3억
1.65%
36,246
26/04/23
34,000
8,951
3억
4.39%
33,880
26/04/22
34,200
3,292
1억
2.52%
33,887
26/04/21
33,650
16,705
6억
10.83%
33,573
← 이전
2페이지