날짜종가공매도량금액비중평균단가
26/07/06
10,800
170
0억
1.98%
10,583
26/07/03
10,800
124
0억
1.47%
10,509
26/07/02
10,960
483
0억
4.22%
10,532
26/07/01
10,920
599
0억
10.33%
10,823
26/06/30
11,000
396
0억
5.26%
10,875
26/06/29
11,100
133
0억
1.94%
11,232
26/06/26
10,510
55
0억
0.26%
10,647
26/06/25
11,000
46
0억
0.32%
11,262
26/06/24
11,400
150
0억
1.43%
11,250
26/06/23
10,900
221
0억
1.15%
11,314
26/06/22
11,300
138
0억
0.83%
11,302
26/06/19
11,680
290
0억
0.65%
11,780
26/06/18
12,590
18
0억
0.06%
12,183
26/06/17
12,600
1
0억
0.01%
12,600
26/06/16
12,620
2
0억
0.02%
12,665
26/06/15
13,080
2
0억
0.01%
12,570
26/06/12
12,630
328
0억
4.14%
12,985
26/06/11
12,450
122
0억
0.88%
12,438
26/06/10
12,430
31
0억
0.14%
12,538
26/06/09
12,450
3
0억
0.02%
12,470
26/06/08
12,380
304
0억
0.74%
13,109
26/06/05
13,680
0
0억
0.00%
-
26/06/04
13,520
0
0억
0.00%
-
26/06/02
13,900
100
0억
0.22%
13,905
26/06/01
14,660
117
0억
0.25%
14,761
26/05/29
14,360
48
0억
0.07%
15,436
26/05/28
16,040
432
0억
1.60%
16,028
26/05/27
15,600
0
0억
0.00%
-
26/05/26
16,770
335
0억
0.95%
17,178
26/05/22
16,930
14
0억
0.06%
17,560
26/05/21
16,630
542
0억
0.73%
16,603
26/05/20
16,100
0
0억
0.00%
-
26/05/19
16,390
0
0억
0.00%
-
26/05/18
15,400
1,319
0억
1.54%
15,365
26/05/15
16,240
315
0억
0.31%
16,944
26/05/14
17,320
60
0억
0.04%
18,248
26/05/13
17,890
0
0억
0.00%
-
26/05/12
18,520
14
0억
0.01%
19,160
26/05/11
19,700
243
0억
0.12%
20,427
26/05/08
19,490
6
0억
0.02%
19,030
26/05/07
19,080
380
0억
0.67%
20,212
26/05/06
20,250
413
0억
0.37%
19,828
26/05/04
18,750
931
0억
0.98%
19,770
26/04/30
18,850
1,128
0억
2.02%
19,033
26/04/29
19,250
872
0억
1.83%
18,851
26/04/28
18,510
13
0억
0.02%
18,765
26/04/27
18,660
77
0억
0.22%
19,009
26/04/24
18,750
569
0억
0.57%
18,565
26/04/23
19,320
0
0억
0.00%
-
26/04/22
19,120
473
0억
0.20%
21,161
26/04/21
19,860
544
0억
0.09%
18,498
26/04/20
15,800
30
0억
0.10%
16,207
← 이전
2페이지