날짜종가공매도량금액비중평균단가
26/07/06
24,850
1,927
0억
2.51%
24,458
26/07/03
24,800
3,324
1억
2.62%
23,701
26/07/02
24,750
2,200
1억
1.54%
25,365
26/07/01
24,300
1,861
0억
1.28%
25,352
26/06/30
26,050
1,713
0억
1.61%
25,481
26/06/29
25,000
1,069
0억
0.49%
28,004
26/06/26
24,550
2,560
1억
1.20%
25,706
26/06/25
27,950
1,108
0억
1.71%
28,911
26/06/24
29,050
4,472
1억
6.37%
27,381
26/06/23
25,650
2,781
1억
1.71%
26,398
26/06/22
23,250
1,617
0억
1.07%
22,987
26/06/19
25,550
1,014
0억
1.83%
26,534
26/06/18
27,600
2,720
1억
2.18%
30,115
26/06/17
33,300
15,989
5억
8.20%
31,933
26/06/16
29,950
5,040
1억
3.13%
28,634
26/06/15
26,000
1,497
0억
5.01%
26,445
26/06/12
27,300
1,660
0억
4.39%
27,884
26/06/11
27,000
3,149
1억
11.51%
26,181
26/06/10
25,900
9,189
2억
22.01%
26,188
26/06/09
26,600
2,725
1억
3.58%
25,608
26/06/08
24,250
2,610
1억
1.52%
24,995
26/06/05
28,800
1,217
0억
2.73%
28,996
26/06/04
30,300
1,405
0억
2.78%
31,015
26/06/02
29,950
1,070
0억
1.59%
30,355
26/06/01
31,500
511
0억
0.60%
31,001
26/05/29
32,550
948
0억
0.20%
32,465
26/05/28
37,500
141
0억
0.18%
38,194
26/05/27
40,400
690
0억
1.02%
39,880
26/05/26
41,200
3,590
2억
5.04%
42,165
26/05/22
43,200
28
0억
0.04%
43,734
26/05/21
41,050
1,588
1억
1.69%
41,689
26/05/20
39,400
399
0억
0.35%
38,579
26/05/19
41,000
246
0억
0.20%
38,960
26/05/18
42,300
568
0억
0.53%
44,465
26/05/15
48,400
1,167
1억
1.05%
49,647
26/05/14
50,600
739
0억
0.45%
46,474
26/05/13
49,400
1,342
1억
0.49%
49,340
26/05/12
54,200
4,312
2억
5.44%
53,317
26/05/11
54,700
3,186
2억
3.66%
54,356
26/05/08
53,300
273
0억
0.26%
52,873
26/05/07
51,400
55
0억
0.07%
49,500
26/05/06
48,900
230
0억
0.25%
48,993
26/05/04
50,100
3,255
2억
3.16%
49,707
26/04/30
52,000
731
0억
1.05%
53,156
26/04/29
56,100
31
0억
0.17%
55,681
26/04/28
55,400
859
0억
0.93%
55,495
26/04/27
59,500
2,692
2억
3.73%
58,782
26/04/24
60,100
3,402
2억
3.08%
59,220
26/04/23
57,900
4,417
2억
5.13%
55,589
26/04/22
55,500
3,068
2억
3.80%
55,883
26/04/21
57,200
7,896
5억
8.91%
58,225
← 이전
2페이지