날짜종가공매도량금액비중평균단가
26/10/02
1,244
18
0억
0.02%
1,257
26/10/01
1,225
4
0억
0.01%
1,230
26/09/30
1,232
0
0억
0.00%
-
26/09/29
1,244
0
0억
0.00%
-
26/09/28
1,238
24
0억
0.03%
1,206
26/09/23
1,225
7
0억
0.01%
1,227
26/09/22
1,248
0
0억
0.00%
-
26/09/21
1,260
0
0억
0.00%
-
26/09/18
1,231
0
0억
0.00%
-
26/09/17
1,239
0
0억
0.00%
-
26/09/16
1,190
0
0억
0.00%
-
26/09/15
1,189
0
0억
0.00%
-
26/09/14
1,178
1,092
0억
1.68%
1,173
26/09/11
1,185
343
0억
0.60%
1,179
26/09/10
1,178
38
0억
0.09%
1,178
26/09/09
1,191
254
0억
0.31%
1,190
26/09/08
1,201
38
0억
0.02%
1,169
26/09/07
1,173
9
0억
0.01%
1,175
26/09/04
1,154
6,284
0억
9.88%
1,151
26/09/03
1,146
7,396
0억
9.54%
1,152
26/09/02
1,173
48
0억
0.06%
1,167
26/09/01
1,178
6,947
0억
8.44%
1,174
26/08/31
1,190
15
0억
0.02%
1,145
26/08/28
1,156
0
0억
0.00%
-
26/08/27
1,149
51
0억
0.05%
1,175
26/08/26
1,174
9,678
0억
9.81%
1,166
26/08/25
1,166
14,180
0억
6.47%
1,170
26/08/24
1,160
14,669
0억
14.53%
1,169
26/08/21
1,195
972
0억
0.20%
1,191
26/08/20
1,159
28
0억
0.03%
1,148
26/08/19
1,130
10,884
0억
8.52%
1,144
26/08/18
1,169
7,641
0억
2.88%
1,190
26/08/14
1,215
8,970
0억
6.40%
1,206
26/08/13
1,210
25,477
0억
6.55%
1,249
26/08/12
1,276
36,412
0억
3.62%
1,248
26/08/11
1,332
35,046
0억
1.32%
1,352
26/08/10
1,389
4,438
0억
0.20%
1,349
26/08/07
1,069
1,367
0억
1.88%
1,055
26/08/06
1,055
313
0억
0.29%
1,043
26/08/05
1,060
0
0억
0.00%
-
26/08/04
1,032
0
0억
0.00%
-
26/08/03
1,018
0
0억
0.00%
-
26/07/31
959
0
0억
0.00%
-
26/07/30
908
2
0억
0.00%
953
26/07/29
945
139
0억
0.09%
979
26/07/28
995
41
0억
0.03%
1,016
26/07/27
1,045
29
0억
0.04%
1,048
26/07/24
1,039
0
0억
0.00%
-
26/07/23
1,071
0
0억
0.00%
-
26/07/22
1,048
65
0억
0.06%
1,058
26/07/21
1,061
174
0억
0.18%
1,055
26/07/20
1,079
42
0억
0.05%
1,065
26/07/16
1,075
3,629
0억
5.84%
1,058
26/07/15
1,071
4,168
0억
5.02%
1,072
26/07/14
1,060
9,157
0억
7.70%
1,063
26/07/13
1,041
9,664
0억
4.41%
1,077
26/07/10
1,070
10,993
0억
8.93%
1,068
26/07/09
1,027
5,394
0억
2.85%
1,045
26/07/08
1,039
18,622
0억
9.22%
1,071
26/07/07
1,137
19,035
0억
6.58%
1,149
1페이지
다음 →