날짜종가공매도량금액비중평균단가
26/07/06
643
2,186
0억
0.20%
642
26/07/03
600
322
0억
0.01%
616
26/07/02
600
216
0억
0.11%
604
26/07/01
609
0
0억
0.00%
-
26/06/30
606
360
0억
0.11%
609
26/06/29
628
6,234
0억
0.50%
639
26/06/26
682
6,020
0억
0.11%
738
26/06/25
701
6,321
0억
0.07%
762
26/06/24
750
5,872
0억
0.04%
701
26/06/23
724
3,414
0억
0.15%
665
26/06/22
557
11
0억
0.01%
576
26/06/19
591
290
0억
0.16%
611
26/06/18
631
53
0억
0.06%
638
26/06/17
647
2
0억
0.00%
653
26/06/16
655
6,074
0억
6.86%
646
26/06/15
653
6,770
0억
4.23%
657
26/06/12
662
508
0억
0.18%
691
26/06/11
642
0
0억
0.00%
-
26/06/10
649
943
0억
0.08%
638
26/06/09
641
2,627
0억
1.36%
642
26/06/08
640
3,284
0억
1.13%
654
26/06/05
682
1,094
0억
0.10%
727
26/06/04
797
2,757
0억
0.03%
948
26/06/02
793
0
0억
0.00%
-
26/06/01
610
6,327
0억
1.60%
745
26/05/29
820
361
0억
0.23%
858
26/05/28
890
1,516
0억
0.72%
894
26/05/27
925
0
0억
0.00%
-
26/05/26
940
420
0억
0.54%
948
26/05/22
945
0
0억
0.00%
-
26/05/21
944
0
0억
0.00%
-
26/05/20
932
108
0억
0.05%
944
26/05/19
971
0
0억
0.00%
-
26/05/18
978
115
0억
0.17%
995
26/05/15
984
0
0억
0.00%
-
26/05/14
1,010
0
0억
0.00%
-
26/05/13
1,015
0
0억
0.00%
-
26/05/12
982
0
0억
0.00%
-
26/05/11
1,020
0
0억
0.00%
-
26/05/08
1,029
0
0억
0.00%
-
26/05/07
1,023
0
0억
0.00%
-
26/05/06
1,050
0
0억
0.00%
-
26/05/04
1,081
0
0억
0.00%
-
26/04/30
1,092
0
0억
0.00%
-
26/04/29
1,118
0
0억
0.00%
-
26/04/28
1,104
0
0억
0.00%
-
26/04/27
1,100
1,616
0억
0.93%
1,104
26/04/24
1,104
16,801
0억
1.57%
1,141
26/04/23
1,088
4,084
0억
1.46%
1,119
26/04/22
1,104
2,991
0억
2.79%
1,102
26/04/21
1,104
3,768
0억
2.24%
1,109
← 이전
2페이지